We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | EU:INCU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0254 | 0.50% | 5.1286 | 5.1007 | 5.1454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1286 | 5.0851 | 5.0968 | 3,509 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.1286 | 0.03 | 0.50% | 5.0851 | 5.1286 | 3,509 |
| 25 Jul 2024 | 5.1032 | -0.06 | -1.13% | 5.1032 | 5.1032 | 0 |
| 24 Jul 2024 | 5.1617 | -0.07 | -1.29% | 5.1617 | 5.1617 | 0 |
| 23 Jul 2024 | 5.2291 | 0.00 | 0.04% | 5.2216 | 5.2291 | 1,470 |
| 22 Jul 2024 | 5.2269 | 0.00 | 0.00% | 5.2269 | 5.2269 | 0 |
| 19 Jul 2024 | 5.2269 | -0.10 | -1.96% | 5.2269 | 5.2269 | 11,562 |
| 18 Jul 2024 | 5.3314 | 0.00 | 0.00% | 5.3314 | 5.3314 | 0 |
| 17 Jul 2024 | 5.3314 | -0.05 | -0.95% | 5.3314 | 5.3829 | 5,513 |
| 16 Jul 2024 | 5.3824 | 0.00 | -0.02% | 5.3824 | 5.3824 | 0 |
| 15 Jul 2024 | 5.3834 | 0.01 | 0.20% | 5.3622 | 5.3834 | 506 |
| 12 Jul 2024 | 5.3727 | 0.03 | 0.56% | 5.3188 | 5.3727 | 250 |
| 11 Jul 2024 | 5.3428 | 0.02 | 0.36% | 5.3427 | 5.3651 | 8,000 |
| 10 Jul 2024 | 5.3236 | 0.02 | 0.39% | 5.3236 | 5.3236 | 0 |
| 09 Jul 2024 | 5.3027 | 0.00 | 0.00% | 5.3027 | 5.3027 | 0 |
| 08 Jul 2024 | 5.3027 | 0.03 | 0.48% | 5.3006 | 5.3126 | 8,050 |
| 05 Jul 2024 | 5.2776 | 0.00 | 0.00% | 5.2776 | 5.3084 | 4,240 |
| 04 Jul 2024 | 5.2777 | -0.01 | -0.15% | 5.2777 | 5.3021 | 115 |
| 03 Jul 2024 | 5.2858 | 0.04 | 0.86% | 5.2731 | 5.2906 | 2,005 |
| 02 Jul 2024 | 5.2408 | -0.05 | -0.86% | 5.2408 | 5.2459 | 2,350 |
| 01 Jul 2024 | 5.2861 | 0.04 | 0.80% | 5.2861 | 5.2861 | 100 |
| 28 Jun 2024 | 5.2444 | 0.00 | 0.00% | 5.2444 | 5.2444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
