We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | EU:INCU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.3864 | 5.347 | 5.3947 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.3864 | 0.00 | 0.00% | 5.3864 | 5.3864 | 0 |
| 10 Feb 2025 | 5.3864 | 0.00 | 0.00% | 5.3864 | 5.3864 | 0 |
| 07 Feb 2025 | 5.3864 | 0.06 | 1.12% | 5.3864 | 5.3864 | 0 |
| 06 Feb 2025 | 5.3268 | 0.00 | 0.00% | 5.3268 | 5.3268 | 0 |
| 05 Feb 2025 | 5.3268 | 0.00 | 0.07% | 5.3268 | 5.3268 | 0 |
| 04 Feb 2025 | 5.323 | -0.28 | -4.95% | 5.323 | 5.323 | 4 |
| 03 Feb 2025 | 5.60 | 0.20 | 3.80% | 5.60 | 5.60 | 580 |
| 31 Jan 2025 | 5.3951 | 0.03 | 0.52% | 5.3951 | 5.3951 | 0 |
| 30 Jan 2025 | 5.3673 | -0.03 | -0.63% | 5.3673 | 5.3673 | 0 |
| 29 Jan 2025 | 5.4015 | 0.02 | 0.38% | 5.3853 | 5.4015 | 5,700 |
| 28 Jan 2025 | 5.381 | 0.11 | 2.04% | 5.3758 | 5.4163 | 5,751 |
| 27 Jan 2025 | 5.2735 | -0.15 | -2.78% | 5.238 | 5.3179 | 3,500 |
| 24 Jan 2025 | 5.4242 | 0.03 | 0.56% | 5.4131 | 5.4256 | 3,209 |
| 23 Jan 2025 | 5.3942 | -0.01 | -0.16% | 5.3782 | 5.3942 | 1,905 |
| 22 Jan 2025 | 5.4026 | 0.05 | 0.96% | 5.3948 | 5.4026 | 108 |
| 21 Jan 2025 | 5.3511 | 0.00 | -0.05% | 5.3511 | 5.3511 | 1,379 |
| 20 Jan 2025 | 5.354 | 0.05 | 1.01% | 5.354 | 5.354 | 1 |
| 17 Jan 2025 | 5.3006 | -0.02 | -0.40% | 5.3006 | 5.3006 | 0 |
| 16 Jan 2025 | 5.3218 | -0.10 | -1.82% | 5.2893 | 5.3404 | 1,664 |
| 15 Jan 2025 | 5.4205 | 0.07 | 1.30% | 5.3636 | 5.4205 | 315 |
| 14 Jan 2025 | 5.351 | 0.03 | 0.56% | 5.351 | 5.3783 | 3,818 |
| 13 Jan 2025 | 5.321 | -0.04 | -0.67% | 5.321 | 5.321 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
