ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,122.93
-0.01%
Gold vs US Dollar
2,326.07
1.21%
Brent Oil
85.03
0.66%
Bitcoin
61,800.79
1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Casam Etf CN1 Inav (INCN1)

  6. Casam Etf CN1 Inav (INCN1) Historical

INCN1 Casam Etf CN1 Inav

579.06
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Casam Etf CN1 Inav EU:INCN1 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 579.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Casam Etf CN1 Inav (INCN1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024579.060.000.00%579.06579.060
25 Jun 2024579.060.000.00%579.06579.060
24 Jun 2024579.060.000.00%579.06579.060
21 Jun 2024579.060.000.00%579.06579.060
20 Jun 2024579.060.000.00%579.06579.060
19 Jun 2024579.060.000.00%579.06579.060
18 Jun 2024579.060.000.00%579.06579.060
17 Jun 2024579.060.000.00%579.06579.060
14 Jun 2024579.060.000.00%579.06579.060
13 Jun 2024579.060.000.00%579.06579.060
12 Jun 2024579.060.000.00%579.06579.060
11 Jun 2024579.060.000.00%579.06579.060
10 Jun 2024579.060.000.00%579.06579.060
07 Jun 2024579.060.000.00%579.06579.060
06 Jun 2024579.060.000.00%579.06579.060
05 Jun 2024579.060.000.00%579.06579.060
04 Jun 2024579.060.000.00%579.06579.060
03 Jun 2024579.060.000.00%579.06579.060
31 May 2024579.060.000.00%579.06579.060
30 May 2024579.060.000.00%579.06579.060
29 May 2024579.060.000.00%579.06579.060
28 May 2024579.060.000.00%579.06579.060
27 May 2024579.060.000.00%579.06579.060
Download more Casam Etf CN1 Inav Historical Data

Your Recent History

EU
INCN1
Casam Etf CN1 Inav
TSXV
RLG
West Red Lake Gold Mines
LSE
34JW
Sg Issuer 26
BIT
UC610S
Unicredit Bank
LSE
44YU
Lloyds Bk. 48
USOTC
OGSAS
Otis Gallery (GM)
USOTC
FSLUF
FSL Trust Units Shipping... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved