We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inclusio SA | EU:INCLU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.14% | 13.35 | 13.00 | 13.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.40 | 13.00 | 13.25 | 3,947 | 16:35:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.35 | 0.15 | 1.14% | 13.00 | 13.40 | 3,947 |
| 25 Apr 2024 | 13.20 | -0.15 | -1.12% | 13.20 | 13.45 | 667 |
| 24 Apr 2024 | 13.35 | -0.35 | -2.55% | 13.35 | 13.70 | 1,700 |
| 23 Apr 2024 | 13.70 | 0.20 | 1.48% | 13.35 | 13.70 | 1,346 |
| 22 Apr 2024 | 13.50 | 0.15 | 1.12% | 13.50 | 13.50 | 286 |
| 19 Apr 2024 | 13.35 | -0.05 | -0.37% | 13.35 | 13.45 | 1,217 |
| 18 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 176 |
| 17 Apr 2024 | 13.40 | -0.15 | -1.11% | 13.40 | 13.60 | 481 |
| 16 Apr 2024 | 13.55 | 0.20 | 1.50% | 13.25 | 13.55 | 817 |
| 15 Apr 2024 | 13.35 | -0.15 | -1.11% | 13.30 | 13.80 | 1,415 |
| 12 Apr 2024 | 13.50 | -0.05 | -0.37% | 13.50 | 13.70 | 544 |
| 11 Apr 2024 | 13.55 | -0.25 | -1.81% | 13.55 | 13.75 | 340 |
| 10 Apr 2024 | 13.80 | 0.15 | 1.10% | 13.65 | 13.80 | 1,129 |
| 09 Apr 2024 | 13.65 | 0.30 | 2.25% | 13.45 | 13.65 | 2,150 |
| 08 Apr 2024 | 13.35 | -0.15 | -1.11% | 13.30 | 13.35 | 494 |
| 05 Apr 2024 | 13.50 | 0.20 | 1.50% | 13.10 | 13.50 | 3,177 |
| 04 Apr 2024 | 13.30 | 0.25 | 1.92% | 13.05 | 13.40 | 2,955 |
| 03 Apr 2024 | 13.05 | -0.05 | -0.38% | 13.05 | 13.35 | 3,001 |
| 02 Apr 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.50 | 5,551 |
| 28 Mar 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.35 | 5,303 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.70 | 13.00 | 13.43 | 1,043 | -0.05 | -0.37% |
| 1 Month | 13.40 | 13.80 | 13.00 | 13.35 | 1,525 | -0.05 | -0.37% |
| 3 Months | 12.35 | 14.30 | 12.15 | 13.07 | 2,649 | 1.00 | 8.10% |
| 6 Months | 11.90 | 14.30 | 11.80 | 13.05 | 2,400 | 1.45 | 12.18% |
| 1 Year | 14.80 | 15.30 | 11.50 | 13.16 | 2,002 | -1.45 | -9.80% |
| 3 Years | 20.80 | 22.10 | 11.50 | 15.97 | 2,233 | -7.45 | -35.82% |
| 5 Years | 22.00 | 23.00 | 11.50 | 16.65 | 2,290 | -8.65 | -39.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
