We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inclusio SA | EU:INCLU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.36% | 13.95 | 13.70 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.75 | 14.00 | 1,784 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 14.00 | 0.25 | 1.82% | 13.75 | 14.10 | 1,568 |
| 07 Mar 2025 | 13.75 | -0.25 | -1.79% | 13.75 | 14.00 | 2,233 |
| 06 Mar 2025 | 14.00 | 0.00 | 0.00% | 13.85 | 14.20 | 2,017 |
| 05 Mar 2025 | 14.00 | -0.10 | -0.71% | 14.00 | 14.30 | 2,908 |
| 04 Mar 2025 | 14.10 | -0.10 | -0.70% | 13.65 | 14.20 | 6,768 |
| 03 Mar 2025 | 14.20 | -0.30 | -2.07% | 14.20 | 14.90 | 6,526 |
| 28 Feb 2025 | 14.50 | 0.10 | 0.69% | 14.30 | 14.90 | 7,155 |
| 27 Feb 2025 | 14.40 | -0.05 | -0.35% | 14.00 | 14.45 | 648 |
| 26 Feb 2025 | 14.45 | 0.25 | 1.76% | 14.05 | 14.50 | 2,295 |
| 25 Feb 2025 | 14.20 | 0.10 | 0.71% | 14.10 | 14.20 | 22,809 |
| 24 Feb 2025 | 14.10 | -0.35 | -2.42% | 14.10 | 14.35 | 755 |
| 21 Feb 2025 | 14.45 | 0.10 | 0.70% | 14.15 | 14.45 | 302 |
| 20 Feb 2025 | 14.35 | 0.00 | 0.00% | 14.30 | 14.60 | 1,158 |
| 19 Feb 2025 | 14.35 | -0.10 | -0.69% | 14.15 | 14.40 | 2,398 |
| 18 Feb 2025 | 14.45 | -0.05 | -0.34% | 14.25 | 14.50 | 260 |
| 17 Feb 2025 | 14.50 | 0.20 | 1.40% | 14.40 | 14.60 | 313 |
| 14 Feb 2025 | 14.30 | 0.20 | 1.42% | 13.90 | 14.60 | 2,192 |
| 13 Feb 2025 | 14.10 | -0.25 | -1.74% | 14.10 | 14.30 | 114 |
| 12 Feb 2025 | 14.35 | 0.00 | 0.00% | 14.20 | 14.35 | 491 |
| 11 Feb 2025 | 14.35 | 0.00 | 0.00% | 14.30 | 14.40 | 1,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.30 | 13.65 | 14.01 | 3,099 | -0.25 | -1.76% |
| 1 Month | 14.40 | 14.90 | 13.65 | 14.22 | 3,200 | -0.45 | -3.13% |
| 3 Months | 12.95 | 14.90 | 12.70 | 13.44 | 4,044 | 1.00 | 7.72% |
| 6 Months | 14.80 | 16.10 | 12.70 | 13.93 | 3,156 | -0.85 | -5.74% |
| 1 Year | 13.90 | 16.10 | 12.70 | 13.92 | 2,371 | 0.05 | 0.36% |
| 3 Years | 16.78 | 17.78 | 11.50 | 14.09 | 2,148 | -2.83 | -16.87% |
| 5 Years | 22.10 | 23.00 | 11.50 | 15.86 | 2,200 | -8.15 | -36.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
