We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Inclusio SA | EU:INCLU | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.45 | 14.45 | 14.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:31:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 14.45 | -0.05 | -0.34% | 14.30 | 14.50 | 180 |
03 Feb 2025 | 14.50 | -0.05 | -0.34% | 14.10 | 14.50 | 498 |
31 Jan 2025 | 14.55 | -0.25 | -1.69% | 13.80 | 14.75 | 2,706 |
30 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.85 | 123 |
29 Jan 2025 | 14.80 | 0.10 | 0.68% | 14.70 | 14.85 | 1,173 |
28 Jan 2025 | 14.70 | 0.20 | 1.38% | 14.50 | 14.70 | 1,190 |
27 Jan 2025 | 14.50 | 0.30 | 2.11% | 14.20 | 14.50 | 1,134 |
24 Jan 2025 | 14.20 | 0.05 | 0.35% | 14.15 | 14.30 | 240 |
23 Jan 2025 | 14.15 | 0.35 | 2.54% | 14.00 | 14.40 | 1,925 |
22 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
21 Jan 2025 | 13.80 | 0.50 | 3.76% | 13.50 | 13.80 | 683 |
20 Jan 2025 | 13.30 | -0.85 | -6.01% | 13.30 | 14.20 | 3,061 |
17 Jan 2025 | 14.15 | -0.05 | -0.35% | 13.80 | 14.25 | 4,199 |
16 Jan 2025 | 14.20 | 0.05 | 0.35% | 14.10 | 14.20 | 370 |
15 Jan 2025 | 14.15 | 0.25 | 1.80% | 13.90 | 14.15 | 2,187 |
14 Jan 2025 | 13.90 | -0.20 | -1.42% | 13.90 | 14.10 | 1,282 |
13 Jan 2025 | 14.10 | 0.10 | 0.71% | 14.00 | 14.15 | 1,074 |
10 Jan 2025 | 14.00 | -0.05 | -0.36% | 14.00 | 14.10 | 865 |
09 Jan 2025 | 14.05 | -0.05 | -0.35% | 14.05 | 14.10 | 123 |
08 Jan 2025 | 14.10 | 0.10 | 0.71% | 14.00 | 14.10 | 564 |
07 Jan 2025 | 14.00 | -0.05 | -0.36% | 14.00 | 14.05 | 980 |
06 Jan 2025 | 14.05 | 0.25 | 1.81% | 13.90 | 14.05 | 2,293 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.70 | 14.85 | 13.80 | 14.61 | 936 | -0.25 | -1.70% |
1 Month | 14.00 | 14.85 | 13.30 | 14.14 | 1,241 | 0.45 | 3.21% |
3 Months | 14.80 | 14.85 | 12.70 | 13.27 | 3,988 | -0.35 | -2.36% |
6 Months | 14.45 | 16.10 | 12.70 | 13.94 | 2,845 | 0.00 | 0.00% |
1 Year | 12.50 | 16.10 | 12.15 | 13.75 | 2,456 | 1.95 | 15.60% |
3 Years | 18.50 | 18.96 | 11.50 | 14.18 | 2,129 | -4.05 | -21.89% |
5 Years | 22.00 | 23.00 | 11.50 | 16.11 | 2,255 | -7.55 | -34.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions