ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INCLU Inclusio SA

14.45
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Inclusio SA EU:INCLU Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.45 14.45 14.45
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:31:02

Inclusio (INCLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 202514.45-0.05-0.34%14.3014.50180
03 Feb 202514.50-0.05-0.34%14.1014.50498
31 Jan 202514.55-0.25-1.69%13.8014.752,706
30 Jan 202514.800.000.00%14.8014.85123
29 Jan 202514.800.100.68%14.7014.851,173
28 Jan 202514.700.201.38%14.5014.701,190
27 Jan 202514.500.302.11%14.2014.501,134
24 Jan 202514.200.050.35%14.1514.30240
23 Jan 202514.150.352.54%14.0014.401,925
22 Jan 202513.800.000.00%13.8013.800.00
21 Jan 202513.800.503.76%13.5013.80683
20 Jan 202513.30-0.85-6.01%13.3014.203,061
17 Jan 202514.15-0.05-0.35%13.8014.254,199
16 Jan 202514.200.050.35%14.1014.20370
15 Jan 202514.150.251.80%13.9014.152,187
14 Jan 202513.90-0.20-1.42%13.9014.101,282
13 Jan 202514.100.100.71%14.0014.151,074
10 Jan 202514.00-0.05-0.36%14.0014.10865
09 Jan 202514.05-0.05-0.35%14.0514.10123
08 Jan 202514.100.100.71%14.0014.10564
07 Jan 202514.00-0.05-0.36%14.0014.05980
06 Jan 202514.050.251.81%13.9014.052,293
Download more Inclusio SA Historical Data

Inclusio SA (INCLU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7014.8513.8014.61936-0.25-1.70%
1 Month14.0014.8513.3014.141,2410.453.21%
3 Months14.8014.8512.7013.273,988-0.35-2.36%
6 Months14.4516.1012.7013.942,8450.000.00%
1 Year12.5016.1012.1513.752,4561.9515.60%
3 Years18.5018.9611.5014.182,129-4.05-21.89%
5 Years22.0023.0011.5016.112,255-7.55-34.32%

Your Recent History

Delayed Upgrade Clock