We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Equity High Income UCITS ETF USD | EU:INCI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.01% | 5.2079 | 5.2051 | 5.2506 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2079 | 5.201 | 5.201 | 2,000 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.2079 | 0.00 | 0.01% | 5.201 | 5.2079 | 2,000 |
| 25 Jul 2024 | 5.2075 | -0.06 | -1.13% | 5.2075 | 5.2075 | 0 |
| 24 Jul 2024 | 5.2672 | -0.06 | -1.15% | 5.2672 | 5.2672 | 0 |
| 23 Jul 2024 | 5.3284 | -0.05 | -1.01% | 5.3284 | 5.3284 | 0 |
| 22 Jul 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 0 |
| 19 Jul 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 0 |
| 18 Jul 2024 | 5.3826 | 0.00 | 0.00% | 5.3826 | 5.3826 | 0 |
| 17 Jul 2024 | 5.3826 | -0.01 | -0.12% | 5.3826 | 5.3826 | 0 |
| 16 Jul 2024 | 5.3892 | 0.01 | 0.27% | 5.3892 | 5.3892 | 0 |
| 15 Jul 2024 | 5.3745 | 0.04 | 0.82% | 5.3745 | 5.3745 | 0 |
| 12 Jul 2024 | 5.3309 | -0.02 | -0.44% | 5.3309 | 5.3309 | 0 |
| 11 Jul 2024 | 5.3547 | 0.02 | 0.36% | 5.3547 | 5.3773 | 4,040 |
| 10 Jul 2024 | 5.3357 | 0.02 | 0.39% | 5.3357 | 5.3357 | 0 |
| 09 Jul 2024 | 5.3149 | 0.00 | 0.00% | 5.3149 | 5.3149 | 0 |
| 08 Jul 2024 | 5.3149 | 0.03 | 0.47% | 5.3149 | 5.3248 | 4,040 |
| 05 Jul 2024 | 5.2898 | -0.01 | -0.28% | 5.2898 | 5.3084 | 6,750 |
| 04 Jul 2024 | 5.3046 | 0.03 | 0.60% | 5.2924 | 5.3046 | 140 |
| 03 Jul 2024 | 5.2731 | 0.03 | 0.61% | 5.2731 | 5.2731 | 0 |
| 02 Jul 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 0 |
| 01 Jul 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 0 |
| 28 Jun 2024 | 5.2411 | 0.00 | 0.00% | 5.2411 | 5.2411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
