ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.45
0.53%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,340.015
0.42%
Brent Oil
86.37
-0.09%
Bitcoin
60,781.74
-2.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Casam Etf C53 Inav (INC53)

  6. Casam Etf C53 Inav (INC53) Historical

INC53 Casam Etf C53 Inav

213.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Casam Etf C53 Inav EU:INC53 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 213.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Casam Etf C53 Inav (INC53) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 2024213.050.000.00%213.05213.050
01 Jul 2024213.050.000.00%213.05213.050
28 Jun 2024213.050.000.00%213.05213.050
27 Jun 2024213.050.000.00%213.05213.050
26 Jun 2024213.050.000.00%213.05213.050
25 Jun 2024213.050.000.00%213.05213.050
24 Jun 2024213.050.000.00%213.05213.050
21 Jun 2024213.050.000.00%213.05213.050
20 Jun 2024213.050.000.00%213.05213.050
19 Jun 2024213.050.000.00%213.05213.050
18 Jun 2024213.050.000.00%213.05213.050
17 Jun 2024213.050.000.00%213.05213.050
14 Jun 2024213.050.000.00%213.05213.050
13 Jun 2024213.050.000.00%213.05213.050
12 Jun 2024213.050.000.00%213.05213.050
11 Jun 2024213.050.000.00%213.05213.050
10 Jun 2024213.050.000.00%213.05213.050
07 Jun 2024213.050.000.00%213.05213.050
06 Jun 2024213.050.000.00%213.05213.050
05 Jun 2024213.050.000.00%213.05213.050
04 Jun 2024213.050.000.00%213.05213.050
03 Jun 2024213.050.000.00%213.05213.050
Download more Casam Etf C53 Inav Historical Data

Your Recent History

EU
INC53
Casam Etf C53 Inav
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved