ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,421.27
-0.15%
Dow Jones
39,533.87
0.05%
Gold vs US Dollar
2,343.66
-0.70%
Brent Oil
83.115
0.89%
Bitcoin
62,749.44
2.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Casam Etf C40 Inav (INC40)

  6. Casam Etf C40 Inav (INC40) Historical

INC40 Casam Etf C40 Inav

117.94
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Casam Etf C40 Inav EU:INC40 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 117.94
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Casam Etf C40 Inav (INC40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024117.940.000.00%117.94117.940
09 May 2024117.940.000.00%117.94117.940
08 May 2024117.940.000.00%117.94117.940
07 May 2024117.940.000.00%117.94117.940
06 May 2024117.940.000.00%117.94117.940
03 May 2024117.940.000.00%117.94117.940
02 May 2024117.940.000.00%117.94117.940
30 Apr 2024117.940.000.00%117.94117.940
29 Apr 2024117.940.000.00%117.94117.940
26 Apr 2024117.940.000.00%117.94117.940
25 Apr 2024117.940.000.00%117.94117.940
24 Apr 2024117.940.000.00%117.94117.940
23 Apr 2024117.940.000.00%117.94117.940
22 Apr 2024117.940.000.00%117.94117.940
19 Apr 2024117.940.000.00%117.94117.940
18 Apr 2024117.940.000.00%117.94117.940
17 Apr 2024117.940.000.00%117.94117.940
16 Apr 2024117.940.000.00%117.94117.940
15 Apr 2024117.940.000.00%117.94117.940
Download more Casam Etf C40 Inav Historical Data

Your Recent History

EU
INC40
Casam Etf C40 Inav
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved