ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
0.00%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,340.91
0.46%
Brent Oil
86.50
0.06%
Bitcoin
60,928.85
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ISHARES ITU iNAV (INBTS)

  6. ISHARES ITU iNAV (INBTS) Historical

INBTS ISHARES ITU iNAV

117.92
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ISHARES ITU iNAV EU:INBTS Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 117.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ISHARES ITU iNAV (INBTS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 2024117.920.000.00%117.92117.920
01 Jul 2024117.920.000.00%117.92117.920
28 Jun 2024117.920.000.00%117.92117.920
27 Jun 2024117.920.000.00%117.92117.920
26 Jun 2024117.920.000.00%117.92117.920
25 Jun 2024117.920.000.00%117.92117.920
24 Jun 2024117.920.000.00%117.92117.920
21 Jun 2024117.920.000.00%117.92117.920
20 Jun 2024117.920.000.00%117.92117.920
19 Jun 2024117.920.000.00%117.92117.920
18 Jun 2024117.920.000.00%117.92117.920
17 Jun 2024117.920.000.00%117.92117.920
14 Jun 2024117.920.000.00%117.92117.920
13 Jun 2024117.920.000.00%117.92117.920
12 Jun 2024117.920.000.00%117.92117.920
11 Jun 2024117.920.000.00%117.92117.920
10 Jun 2024117.920.000.00%117.92117.920
07 Jun 2024117.920.000.00%117.92117.920
06 Jun 2024117.920.000.00%117.92117.920
05 Jun 2024117.920.000.00%117.92117.920
04 Jun 2024117.920.000.00%117.92117.920
03 Jun 2024117.920.000.00%117.92117.920
Download more ISHARES ITU iNAV Historical Data

Your Recent History

EU
INBTS
ISHARES ITU iNAV
BIT
P1L604
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved