ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,369.21
-0.56%
Dow Jones
39,872.99
0.00%
Gold vs US Dollar
2,411.355
-0.42%
Brent Oil
81.84
-0.73%
Bitcoin
70,023.65
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ISHARES BGM iNAV (INBGM)

  6. ISHARES BGM iNAV (INBGM) Historical

INBGM ISHARES BGM iNAV

186.58
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ISHARES BGM iNAV EU:INBGM Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 186.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ISHARES BGM iNAV (INBGM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024186.580.000.00%186.58186.580
20 May 2024186.580.000.00%186.58186.580
17 May 2024186.580.000.00%186.58186.580
16 May 2024186.580.000.00%186.58186.580
15 May 2024186.580.000.00%186.58186.580
14 May 2024186.580.000.00%186.58186.580
13 May 2024186.580.000.00%186.58186.580
10 May 2024186.580.000.00%186.58186.580
09 May 2024186.580.000.00%186.58186.580
08 May 2024186.580.000.00%186.58186.580
07 May 2024186.580.000.00%186.58186.580
06 May 2024186.580.000.00%186.58186.580
03 May 2024186.580.000.00%186.58186.580
02 May 2024186.580.000.00%186.58186.580
30 Apr 2024186.580.000.00%186.58186.580
29 Apr 2024186.580.000.00%186.58186.580
26 Apr 2024186.580.000.00%186.58186.580
25 Apr 2024186.580.000.00%186.58186.580
24 Apr 2024186.580.000.00%186.58186.580
23 Apr 2024186.580.000.00%186.58186.580
22 Apr 2024186.580.000.00%186.58186.580
Download more ISHARES BGM iNAV Historical Data

Your Recent History

EU
INBGM
ISHARES BGM iNAV
TSXV
IVE
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved