ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,082.71
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor Apx Inav (INAPX)

  6. Lyxor Apx Inav (INAPX) Historical

INAPX Lyxor Apx Inav

110.48
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Apx Inav EU:INAPX Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.48
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Apx Inav (INAPX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024110.480.000.00%110.48110.480
09 May 2024110.480.000.00%110.48110.480
08 May 2024110.480.000.00%110.48110.480
07 May 2024110.480.000.00%110.48110.480
06 May 2024110.480.000.00%110.48110.480
03 May 2024110.480.000.00%110.48110.480
02 May 2024110.480.000.00%110.48110.480
30 Apr 2024110.480.000.00%110.48110.480
29 Apr 2024110.480.000.00%110.48110.480
26 Apr 2024110.480.000.00%110.48110.480
25 Apr 2024110.480.000.00%110.48110.480
24 Apr 2024110.480.000.00%110.48110.480
23 Apr 2024110.480.000.00%110.48110.480
22 Apr 2024110.480.000.00%110.48110.480
19 Apr 2024110.480.000.00%110.48110.480
18 Apr 2024110.480.000.00%110.48110.480
17 Apr 2024110.480.000.00%110.48110.480
16 Apr 2024110.480.000.00%110.48110.480
15 Apr 2024110.480.000.00%110.48110.480
12 Apr 2024110.480.000.00%110.48110.480
11 Apr 2024110.480.000.00%110.48110.480
Download more Lyxor Apx Inav Historical Data

Your Recent History

EU
INAPX
Lyxor Apx Inav
LSE
STAR
Star Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved