iShares MSCI North America UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI North America UCITS ETF	EU:INAA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.215	88.735	95.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

iShares MSCI North Ameri... (INAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	94.215	0.34	0.37%	94.055	94.44	1,598
19 Jun 2024	93.87	0.17	0.18%	93.80	94.01	1,425
18 Jun 2024	93.705	0.52	0.56%	93.605	93.935	2,191
17 Jun 2024	93.185	0.07	0.08%	92.99	93.435	242
14 Jun 2024	93.115	0.51	0.55%	92.735	93.41	2,596
13 Jun 2024	92.605	-0.02	-0.02%	92.25	92.74	1,748
12 Jun 2024	92.62	0.64	0.70%	92.22	92.62	9,441
11 Jun 2024	91.98	0.07	0.08%	91.605	91.995	694
10 Jun 2024	91.91	0.48	0.53%	91.52	91.91	2,438
07 Jun 2024	91.425	0.66	0.73%	90.585	91.425	4,163
06 Jun 2024	90.765	0.19	0.20%	90.74	90.90	1,107
05 Jun 2024	90.58	1.32	1.47%	89.825	90.58	1,349
04 Jun 2024	89.265	-0.14	-0.15%	89.235	89.59	438
03 Jun 2024	89.40	0.66	0.74%	89.40	90.215	952
31 May 2024	88.745	-0.81	-0.90%	88.715	89.29	2,414
30 May 2024	89.555	-0.62	-0.68%	89.425	89.765	2,087
29 May 2024	90.17	0.04	0.04%	89.775	90.17	2,685
28 May 2024	90.13	-0.33	-0.36%	90.13	90.47	3,215
27 May 2024	90.455	0.06	0.07%	90.20	90.455	784
24 May 2024	90.395	-0.30	-0.33%	89.98	90.395	1,936
23 May 2024	90.695	-0.05	-0.05%	90.565	91.20	3,713
22 May 2024	90.74	0.20	0.23%	90.60	90.765	1,990
21 May 2024	90.535	-0.19	-0.21%	90.40	90.59	1,307