We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI North America UCITS ETF | EU:INAA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.595 | -0.56% | 105.15 | 103.25 | 107.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.76 | 104.35 | 105.56 | 1,861 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 105.745 | -0.91 | -0.85% | 105.61 | 106.765 | 4,107 |
| 24 Dec 2024 | 106.655 | 1.25 | 1.18% | 105.69 | 106.655 | 3,720 |
| 23 Dec 2024 | 105.41 | -0.22 | -0.21% | 105.21 | 105.77 | 1,051 |
| 20 Dec 2024 | 105.63 | 0.38 | 0.36% | 103.25 | 105.63 | 3,412 |
| 19 Dec 2024 | 105.25 | -1.79 | -1.67% | 104.525 | 105.475 | 5,672 |
| 18 Dec 2024 | 107.035 | 0.32 | 0.30% | 106.535 | 107.07 | 720 |
| 17 Dec 2024 | 106.715 | -0.29 | -0.27% | 106.53 | 106.97 | 1,592 |
| 16 Dec 2024 | 107.005 | 0.21 | 0.20% | 106.635 | 107.235 | 7,639 |
| 13 Dec 2024 | 106.79 | -0.39 | -0.36% | 106.535 | 107.355 | 1,382 |
| 12 Dec 2024 | 107.18 | -0.45 | -0.41% | 106.85 | 107.47 | 4,324 |
| 11 Dec 2024 | 107.625 | 0.74 | 0.69% | 106.625 | 107.625 | 3,191 |
| 10 Dec 2024 | 106.885 | 0.40 | 0.37% | 106.49 | 106.885 | 1,122 |
| 09 Dec 2024 | 106.49 | -0.50 | -0.46% | 106.22 | 107.22 | 1,575 |
| 06 Dec 2024 | 106.985 | 0.06 | 0.06% | 106.415 | 107.04 | 2,792 |
| 05 Dec 2024 | 106.92 | -0.16 | -0.14% | 106.76 | 107.42 | 1,080 |
| 04 Dec 2024 | 107.075 | 0.39 | 0.37% | 106.96 | 107.485 | 1,650 |
| 03 Dec 2024 | 106.685 | -0.22 | -0.21% | 106.335 | 106.915 | 3,748 |
| 02 Dec 2024 | 106.905 | 0.78 | 0.74% | 106.225 | 107.165 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
