We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI North America UCITS ETF | EU:INAA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.36% | 108.34 | 108.00 | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.34 | 108.20 | 108.245 | 2,113 | 02:39:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 108.34 | 0.39 | 0.36% | 108.20 | 108.34 | 2,113 |
| 14 Feb 2025 | 107.95 | -0.19 | -0.17% | 107.875 | 108.485 | 1,470 |
| 13 Feb 2025 | 108.135 | 0.35 | 0.32% | 107.755 | 108.165 | 651 |
| 12 Feb 2025 | 107.785 | -0.81 | -0.75% | 107.605 | 108.53 | 3,008 |
| 11 Feb 2025 | 108.595 | -0.38 | -0.35% | 108.51 | 108.805 | 1,615 |
| 10 Feb 2025 | 108.975 | 0.54 | 0.50% | 108.545 | 109.05 | 1,936 |
| 07 Feb 2025 | 108.43 | -0.11 | -0.10% | 108.28 | 108.81 | 4,692 |
| 06 Feb 2025 | 108.54 | 1.60 | 1.49% | 108.32 | 109.075 | 3,882 |
| 05 Feb 2025 | 106.945 | -0.84 | -0.78% | 106.765 | 107.14 | 900 |
| 04 Feb 2025 | 107.785 | -0.11 | -0.10% | 107.095 | 107.785 | 2,292 |
| 03 Feb 2025 | 107.89 | -1.05 | -0.96% | 106.985 | 107.89 | 3,279 |
| 31 Jan 2025 | 108.935 | 1.42 | 1.32% | 108.56 | 109.225 | 2,516 |
| 30 Jan 2025 | 107.515 | 0.03 | 0.03% | 107.425 | 108.07 | 1,021 |
| 29 Jan 2025 | 107.48 | 0.31 | 0.29% | 107.45 | 108.185 | 1,054 |
| 28 Jan 2025 | 107.165 | 1.66 | 1.57% | 106.695 | 107.51 | 964 |
| 27 Jan 2025 | 105.505 | -2.26 | -2.10% | 104.725 | 106.24 | 3,621 |
| 24 Jan 2025 | 107.765 | -0.67 | -0.61% | 107.715 | 108.16 | 1,392 |
| 23 Jan 2025 | 108.43 | 1.20 | 1.11% | 107.985 | 108.505 | 1,709 |
| 22 Jan 2025 | 107.235 | 0.00 | 0.00% | 107.235 | 107.235 | 0 |
| 21 Jan 2025 | 107.235 | 0.03 | 0.03% | 107.10 | 107.80 | 5,294 |
| 20 Jan 2025 | 107.20 | -0.69 | -0.64% | 106.90 | 107.82 | 1,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
