We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN43G | EU:IN43G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.60% | 39.46 | 39.46 | 12.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 39.28 | 39.95 | 0 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 39.70 | 0.23 | 0.58% | 39.49 | 39.70 | 0 |
| 24 May 2024 | 39.47 | -0.05 | -0.13% | 38.86 | 39.51 | 0 |
| 23 May 2024 | 39.52 | 0.36 | 0.92% | 39.40 | 39.83 | 0 |
| 22 May 2024 | 39.16 | -0.21 | -0.53% | 39.09 | 39.33 | 0 |
| 21 May 2024 | 39.37 | -0.45 | -1.13% | 39.15 | 39.59 | 0 |
| 20 May 2024 | 39.82 | 0.25 | 0.63% | 39.67 | 39.90 | 0 |
| 17 May 2024 | 39.57 | -0.08 | -0.20% | 39.22 | 39.62 | 0 |
| 16 May 2024 | 39.65 | -0.30 | -0.75% | 39.65 | 39.97 | 0 |
| 15 May 2024 | 39.95 | 0.30 | 0.76% | 39.67 | 40.03 | 0 |
| 14 May 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0 |
| 13 May 2024 | 39.65 | 0.21 | 0.53% | 39.51 | 39.77 | 0 |
| 10 May 2024 | 39.44 | 0.30 | 0.77% | 39.27 | 39.59 | 0 |
| 09 May 2024 | 39.14 | 0.42 | 1.08% | 38.64 | 39.19 | 0 |
| 08 May 2024 | 38.72 | 0.38 | 0.99% | 38.52 | 38.82 | 0 |
| 07 May 2024 | 38.34 | 0.72 | 1.91% | 37.71 | 38.35 | 0 |
| 06 May 2024 | 37.62 | 0.38 | 1.02% | 37.14 | 37.78 | 0 |
| 03 May 2024 | 37.24 | 0.44 | 1.20% | 37.06 | 37.49 | 0 |
| 02 May 2024 | 36.80 | -0.41 | -1.10% | 36.73 | 37.06 | 0 |
| 30 Apr 2024 | 37.21 | -0.50 | -1.33% | 37.16 | 37.77 | 0 |
| 29 Apr 2024 | 37.71 | -0.54 | -1.41% | 37.68 | 38.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
