We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN42G | EU:IN42G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.05% | 36.51 | 36.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.13 | 36.50 | 36.95 | 0 | 11:52:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.49 | -0.38 | -1.03% | 36.23 | 36.59 | 0 |
| 24 Jun 2024 | 36.87 | 0.53 | 1.46% | 36.29 | 36.99 | 0 |
| 21 Jun 2024 | 36.34 | -0.53 | -1.44% | 36.02 | 36.68 | 0 |
| 20 Jun 2024 | 36.87 | 0.84 | 2.33% | 36.24 | 36.91 | 0 |
| 19 Jun 2024 | 36.03 | -0.44 | -1.21% | 36.03 | 36.43 | 0 |
| 18 Jun 2024 | 36.47 | 0.51 | 1.42% | 36.17 | 36.56 | 0 |
| 17 Jun 2024 | 35.96 | 0.38 | 1.07% | 35.39 | 36.15 | 0 |
| 14 Jun 2024 | 35.58 | -1.18 | -3.21% | 35.32 | 36.87 | 0 |
| 13 Jun 2024 | 36.76 | -1.39 | -3.64% | 36.73 | 38.10 | 0 |
| 12 Jun 2024 | 38.15 | 0.88 | 2.36% | 37.47 | 38.18 | 0 |
| 11 Jun 2024 | 37.27 | -0.61 | -1.61% | 37.00 | 38.22 | 0 |
| 10 Jun 2024 | 37.88 | -0.48 | -1.25% | 37.55 | 37.88 | 0 |
| 07 Jun 2024 | 38.36 | -0.07 | -0.18% | 37.94 | 38.59 | 0 |
| 06 Jun 2024 | 38.43 | 0.52 | 1.37% | 38.20 | 38.58 | 0 |
| 05 Jun 2024 | 37.91 | 0.95 | 2.57% | 37.26 | 38.06 | 0 |
| 04 Jun 2024 | 36.96 | -0.63 | -1.68% | 36.77 | 37.34 | 0 |
| 03 Jun 2024 | 37.59 | 0.31 | 0.83% | 37.51 | 38.12 | 0 |
| 31 May 2024 | 37.28 | -0.18 | -0.48% | 37.19 | 37.63 | 0 |
| 30 May 2024 | 37.46 | 0.26 | 0.70% | 37.04 | 37.49 | 0 |
| 29 May 2024 | 37.20 | -0.84 | -2.21% | 37.06 | 37.90 | 0 |
| 28 May 2024 | 38.04 | -0.23 | -0.60% | 37.85 | 38.56 | 0 |
| 27 May 2024 | 38.27 | 0.23 | 0.60% | 38.07 | 38.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
