ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,420.00
0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. IN41G (IN41G)

  7. IN41G (IN41G) Historical

IN41G IN41G

23.12
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN41G EU:IN41G Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.12 23.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IN41G (IN41G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202423.120.000.00%23.1223.120
06 Jun 202423.120.000.00%23.1223.120
05 Jun 202423.120.000.00%23.1223.120
04 Jun 202423.120.000.00%23.1223.120
03 Jun 202423.120.000.00%23.1223.120
31 May 202423.120.000.00%23.1223.120
30 May 202423.120.000.00%23.1223.120
29 May 202423.120.000.00%23.1223.120
28 May 202423.120.000.00%23.1223.120
27 May 202423.120.000.00%23.1223.120
24 May 202423.120.000.00%23.1223.120
23 May 202423.120.000.00%23.1223.120
22 May 202423.120.000.00%23.1223.120
21 May 202423.120.000.00%23.1223.120
20 May 202423.120.000.00%23.1223.120
17 May 202423.120.000.00%23.1223.120
16 May 202423.120.000.00%23.1223.120
15 May 202423.120.000.00%23.1223.120
14 May 202423.120.000.00%23.1223.120
13 May 202423.120.000.00%23.1223.120
10 May 202423.120.000.00%23.1223.120
09 May 202423.120.000.00%23.1223.120
08 May 202423.120.000.00%23.1223.120
Download more IN41G Historical Data

Your Recent History

EU
IN41G
IN41G
LSE
0ACF
Teledyne Technologies
USOTC
MONTF
Montfort Capital (QB)
DOWI
DWECC
DJ Emerging Markets Tota...
USOTC
MNKTQ
Mallinckrodt (PK)
TSXV
ZOX.H
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved