We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN40G | EU:IN40G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.65% | 37.26 | 37.26 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.32 | 37.10 | 37.14 | 0 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.26 | 0.24 | 0.65% | 37.10 | 37.32 | 0 |
| 17 May 2024 | 37.02 | -0.08 | -0.22% | 36.67 | 37.07 | 0 |
| 16 May 2024 | 37.10 | -0.28 | -0.75% | 37.07 | 37.40 | 0 |
| 15 May 2024 | 37.38 | 0.29 | 0.78% | 37.11 | 37.46 | 0 |
| 14 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 0 |
| 13 May 2024 | 37.09 | 0.20 | 0.54% | 36.95 | 37.22 | 0 |
| 10 May 2024 | 36.89 | 0.29 | 0.79% | 36.73 | 37.03 | 0 |
| 09 May 2024 | 36.60 | 0.41 | 1.13% | 36.11 | 36.65 | 0 |
| 08 May 2024 | 36.19 | 0.37 | 1.03% | 35.99 | 36.29 | 0 |
| 07 May 2024 | 35.82 | 0.70 | 1.99% | 35.21 | 35.83 | 0 |
| 06 May 2024 | 35.12 | 0.36 | 1.04% | 34.67 | 35.28 | 0 |
| 03 May 2024 | 34.76 | 0.42 | 1.22% | 34.56 | 35.07 | 0 |
| 02 May 2024 | 34.34 | -0.40 | -1.15% | 34.26 | 34.60 | 0 |
| 30 Apr 2024 | 34.74 | -0.47 | -1.33% | 34.69 | 35.28 | 0 |
| 29 Apr 2024 | 35.21 | -0.54 | -1.51% | 35.18 | 35.74 | 0 |
| 26 Apr 2024 | 35.75 | 0.95 | 2.73% | 35.20 | 35.86 | 0 |
| 25 Apr 2024 | 34.80 | -0.50 | -1.42% | 34.30 | 35.31 | 0 |
| 24 Apr 2024 | 35.30 | -0.13 | -0.37% | 35.26 | 35.82 | 0 |
| 23 Apr 2024 | 35.43 | 0.92 | 2.67% | 34.82 | 35.43 | 0 |
| 22 Apr 2024 | 34.51 | 0.30 | 0.88% | 34.27 | 34.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
