IN32G Price History - Historical Data for IN32G

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
IN32G (IN32G)
IN32G (IN32G) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN32G	EU:IN32G	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.19%	36.32	36.32	12.50

High Price	Low Price	Open Price	Traded	Last Trade
36.55	35.91	36.55	0	16:30:00

IN32G (IN32G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	36.32	-0.07	-0.19%	35.91	36.55	0
06 Jun 2024	36.39	0.51	1.42%	36.17	36.54	0
05 Jun 2024	35.88	0.95	2.72%	35.23	36.03	0
04 Jun 2024	34.93	-0.62	-1.74%	34.75	35.31	0
03 Jun 2024	35.55	0.30	0.85%	35.48	36.08	0
31 May 2024	35.25	-0.17	-0.48%	35.15	35.59	0
30 May 2024	35.42	0.26	0.74%	35.00	35.45	0
29 May 2024	35.16	-0.83	-2.31%	35.02	35.86	0
28 May 2024	35.99	-0.24	-0.66%	35.81	36.51	0
27 May 2024	36.23	0.22	0.61%	36.03	36.23	0
24 May 2024	36.01	-0.04	-0.11%	35.42	36.05	0
23 May 2024	36.05	0.34	0.95%	35.94	36.36	0
22 May 2024	35.71	-0.20	-0.56%	35.64	35.87	0
21 May 2024	35.91	-0.44	-1.21%	35.70	36.13	0
20 May 2024	36.35	0.25	0.69%	36.20	36.42	0
17 May 2024	36.10	-0.08	-0.22%	35.76	36.15	0
16 May 2024	36.18	-0.28	-0.77%	36.17	36.49	0
15 May 2024	36.46	0.20	0.55%	36.19	36.54	0
14 May 2024	36.26	0.09	0.25%	36.07	36.28	0
13 May 2024	36.17	0.20	0.56%	36.04	36.29	0
10 May 2024	35.97	0.28	0.78%	35.81	36.12	0
09 May 2024	35.69	0.41	1.16%	35.20	35.73	0

Download more IN32G Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions