We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN31G | EU:IN31G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.47% | 31.75 | 31.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.06 | 31.65 | 31.85 | 0 | 16:28:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 31.75 | -0.15 | -0.47% | 31.65 | 32.06 | 0 |
| 30 May 2024 | 31.90 | 0.23 | 0.73% | 31.53 | 31.93 | 0 |
| 29 May 2024 | 31.67 | -0.76 | -2.34% | 31.55 | 32.31 | 0 |
| 28 May 2024 | 32.43 | -0.22 | -0.67% | 32.26 | 32.90 | 0 |
| 27 May 2024 | 32.65 | 0.20 | 0.62% | 32.47 | 32.65 | 0 |
| 24 May 2024 | 32.45 | -0.05 | -0.15% | 31.91 | 32.48 | 0 |
| 23 May 2024 | 32.50 | 0.33 | 1.03% | 32.37 | 32.76 | 0 |
| 22 May 2024 | 32.17 | -0.18 | -0.56% | 32.12 | 32.33 | 0 |
| 21 May 2024 | 32.35 | -0.41 | -1.25% | 32.16 | 32.56 | 0 |
| 20 May 2024 | 32.76 | 0.22 | 0.68% | 32.62 | 32.83 | 0 |
| 17 May 2024 | 32.54 | -0.07 | -0.21% | 32.21 | 32.58 | 0 |
| 16 May 2024 | 32.61 | -0.26 | -0.79% | 32.59 | 32.90 | 0 |
| 15 May 2024 | 32.87 | 0.19 | 0.58% | 32.62 | 32.95 | 0 |
| 14 May 2024 | 32.68 | 0.09 | 0.28% | 32.50 | 32.69 | 0 |
| 13 May 2024 | 32.59 | 0.17 | 0.52% | 32.48 | 32.71 | 0 |
| 10 May 2024 | 32.42 | 0.26 | 0.81% | 32.26 | 32.56 | 0 |
| 09 May 2024 | 32.16 | 0.38 | 1.20% | 31.71 | 32.20 | 0 |
| 08 May 2024 | 31.78 | 0.35 | 1.11% | 31.59 | 31.86 | 0 |
| 07 May 2024 | 31.43 | 0.65 | 2.11% | 30.87 | 31.43 | 0 |
| 06 May 2024 | 30.78 | 0.33 | 1.08% | 30.37 | 30.93 | 0 |
| 03 May 2024 | 30.45 | 0.39 | 1.30% | 30.25 | 30.75 | 0 |
| 02 May 2024 | 30.06 | -0.37 | -1.22% | 29.99 | 30.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
