We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN28G | EU:IN28G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.23% | 33.98 | 33.98 | 12.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.04 | 33.65 | 33.89 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 33.98 | -0.08 | -0.23% | 33.65 | 34.04 | 0 |
| 16 May 2024 | 34.06 | -0.27 | -0.79% | 34.04 | 34.36 | 0 |
| 15 May 2024 | 34.33 | 0.20 | 0.59% | 34.07 | 34.41 | 0 |
| 14 May 2024 | 34.13 | 0.09 | 0.26% | 33.94 | 34.15 | 0 |
| 13 May 2024 | 34.04 | 0.18 | 0.53% | 33.91 | 34.17 | 0 |
| 10 May 2024 | 33.86 | 0.28 | 0.83% | 33.70 | 33.99 | 0 |
| 09 May 2024 | 33.58 | 0.39 | 1.18% | 33.11 | 33.63 | 0 |
| 08 May 2024 | 33.19 | 0.36 | 1.10% | 32.99 | 33.28 | 0 |
| 07 May 2024 | 32.83 | 0.68 | 2.12% | 32.23 | 32.83 | 0 |
| 06 May 2024 | 32.15 | 0.35 | 1.10% | 31.71 | 32.30 | 0 |
| 03 May 2024 | 31.80 | 0.41 | 1.31% | 31.60 | 32.10 | 0 |
| 02 May 2024 | 31.39 | -0.40 | -1.26% | 31.31 | 31.64 | 0 |
| 30 Apr 2024 | 31.79 | -0.44 | -1.37% | 31.74 | 32.31 | 0 |
| 29 Apr 2024 | 32.23 | -0.52 | -1.59% | 32.20 | 32.74 | 0 |
| 26 Apr 2024 | 32.75 | 0.91 | 2.86% | 32.22 | 32.85 | 0 |
| 25 Apr 2024 | 31.84 | -0.46 | -1.42% | 31.34 | 32.33 | 0 |
| 24 Apr 2024 | 32.30 | -0.14 | -0.43% | 32.27 | 32.81 | 0 |
| 23 Apr 2024 | 32.44 | 0.89 | 2.82% | 31.86 | 32.44 | 0 |
| 22 Apr 2024 | 31.55 | 0.28 | 0.90% | 31.32 | 31.74 | 0 |
| 19 Apr 2024 | 31.27 | -0.26 | -0.82% | 30.85 | 31.45 | 0 |
| 18 Apr 2024 | 31.53 | 0.18 | 0.57% | 31.14 | 31.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
