We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN27G | EU:IN27G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.35% | 28.86 | 28.86 | 12.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.21 | 28.75 | 29.17 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.86 | -0.10 | -0.35% | 28.75 | 29.21 | 0 |
| 27 Jun 2024 | 28.96 | -0.19 | -0.65% | 28.91 | 29.35 | 0 |
| 26 Jun 2024 | 29.15 | -0.09 | -0.31% | 28.81 | 29.81 | 0 |
| 25 Jun 2024 | 29.24 | -0.33 | -1.12% | 29.01 | 29.32 | 0 |
| 24 Jun 2024 | 29.57 | 0.47 | 1.62% | 29.05 | 29.67 | 0 |
| 21 Jun 2024 | 29.10 | -0.47 | -1.59% | 28.83 | 29.41 | 0 |
| 20 Jun 2024 | 29.57 | 0.73 | 2.53% | 29.03 | 29.60 | 0 |
| 19 Jun 2024 | 28.84 | -0.39 | -1.33% | 28.83 | 29.18 | 0 |
| 18 Jun 2024 | 29.23 | 0.42 | 1.46% | 28.94 | 29.30 | 0 |
| 17 Jun 2024 | 28.81 | 0.37 | 1.30% | 28.31 | 28.98 | 0 |
| 14 Jun 2024 | 28.44 | -1.05 | -3.56% | 28.23 | 29.56 | 0 |
| 13 Jun 2024 | 29.49 | -1.24 | -4.04% | 29.47 | 30.68 | 0 |
| 12 Jun 2024 | 30.73 | 0.78 | 2.60% | 30.12 | 30.76 | 0 |
| 11 Jun 2024 | 29.95 | -0.99 | -3.20% | 29.71 | 30.79 | 0 |
| 10 Jun 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 0 |
| 07 Jun 2024 | 30.94 | -0.06 | -0.19% | 30.54 | 31.13 | 0 |
| 06 Jun 2024 | 31.00 | 0.46 | 1.51% | 30.79 | 31.13 | 0 |
| 05 Jun 2024 | 30.54 | 0.84 | 2.83% | 29.97 | 30.67 | 0 |
| 04 Jun 2024 | 29.70 | -0.55 | -1.82% | 29.53 | 30.04 | 0 |
| 03 Jun 2024 | 30.25 | 0.28 | 0.93% | 30.16 | 30.72 | 0 |
| 31 May 2024 | 29.97 | -0.16 | -0.53% | 29.88 | 30.27 | 0 |
| 30 May 2024 | 30.13 | 0.24 | 0.80% | 29.77 | 30.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
