We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN24G | EU:IN24G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.59 | 31.59 | 11.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 31.59 | -0.22 | -0.69% | 31.42 | 32.07 | 0 |
| 27 May 2024 | 31.81 | 0.20 | 0.63% | 31.63 | 31.81 | 0 |
| 24 May 2024 | 31.61 | -0.05 | -0.16% | 31.07 | 31.65 | 0 |
| 23 May 2024 | 31.66 | 0.32 | 1.02% | 31.55 | 31.93 | 0 |
| 22 May 2024 | 31.34 | -0.18 | -0.57% | 31.28 | 31.49 | 0 |
| 21 May 2024 | 31.52 | -0.40 | -1.25% | 31.33 | 31.72 | 0 |
| 20 May 2024 | 31.92 | 0.22 | 0.69% | 31.78 | 31.98 | 0 |
| 17 May 2024 | 31.70 | -0.08 | -0.25% | 31.39 | 31.75 | 0 |
| 16 May 2024 | 31.78 | -0.24 | -0.75% | 31.76 | 32.05 | 0 |
| 15 May 2024 | 32.02 | 0.26 | 0.82% | 31.78 | 32.10 | 0 |
| 14 May 2024 | 31.76 | 0.00 | 0.00% | 31.76 | 31.76 | 0 |
| 13 May 2024 | 31.76 | 0.19 | 0.60% | 31.63 | 31.86 | 0 |
| 10 May 2024 | 31.57 | 0.25 | 0.80% | 31.42 | 31.72 | 0 |
| 09 May 2024 | 31.32 | 0.37 | 1.20% | 30.88 | 31.36 | 0 |
| 08 May 2024 | 30.95 | 0.34 | 1.11% | 30.77 | 31.03 | 0 |
| 07 May 2024 | 30.61 | 0.65 | 2.17% | 30.05 | 30.62 | 0 |
| 06 May 2024 | 29.96 | 0.33 | 1.11% | 29.54 | 30.11 | 0 |
| 03 May 2024 | 29.63 | 0.38 | 1.30% | 29.46 | 29.84 | 0 |
| 02 May 2024 | 29.25 | -0.37 | -1.25% | 29.19 | 29.47 | 0 |
| 30 Apr 2024 | 29.62 | -0.42 | -1.40% | 29.57 | 30.11 | 0 |
| 29 Apr 2024 | 30.04 | -0.49 | -1.60% | 30.01 | 30.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
