We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN21G | EU:IN21G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.45% | 33.25 | 33.25 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.57 | 33.15 | 33.34 | 0 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 33.25 | -0.15 | -0.45% | 33.15 | 33.57 | 0 |
| 30 May 2024 | 33.40 | 0.24 | 0.72% | 33.01 | 33.43 | 0 |
| 29 May 2024 | 33.16 | -0.79 | -2.33% | 33.03 | 33.82 | 0 |
| 28 May 2024 | 33.95 | -0.23 | -0.67% | 33.77 | 34.45 | 0 |
| 27 May 2024 | 34.18 | 0.21 | 0.62% | 33.99 | 34.18 | 0 |
| 24 May 2024 | 33.97 | -0.05 | -0.15% | 33.41 | 34.01 | 0 |
| 23 May 2024 | 34.02 | 0.33 | 0.98% | 33.90 | 34.30 | 0 |
| 22 May 2024 | 33.69 | -0.19 | -0.56% | 33.63 | 33.84 | 0 |
| 21 May 2024 | 33.88 | -0.42 | -1.22% | 33.68 | 34.09 | 0 |
| 20 May 2024 | 34.30 | 0.24 | 0.70% | 34.16 | 34.36 | 0 |
| 17 May 2024 | 34.06 | -0.08 | -0.23% | 33.73 | 34.11 | 0 |
| 16 May 2024 | 34.14 | -0.27 | -0.78% | 34.13 | 34.44 | 0 |
| 15 May 2024 | 34.41 | 0.29 | 0.85% | 34.14 | 34.48 | 0 |
| 14 May 2024 | 34.12 | 0.00 | 0.00% | 34.12 | 34.12 | 0 |
| 13 May 2024 | 34.12 | 0.19 | 0.56% | 33.99 | 34.23 | 0 |
| 10 May 2024 | 33.93 | 0.26 | 0.77% | 33.78 | 34.09 | 0 |
| 09 May 2024 | 33.67 | 0.38 | 1.14% | 33.21 | 33.71 | 0 |
| 08 May 2024 | 33.29 | 0.36 | 1.09% | 33.10 | 33.37 | 0 |
| 07 May 2024 | 32.93 | 0.67 | 2.08% | 32.34 | 32.94 | 0 |
| 06 May 2024 | 32.26 | 0.36 | 1.13% | 31.82 | 32.41 | 0 |
| 03 May 2024 | 31.90 | 0.40 | 1.27% | 31.74 | 32.21 | 0 |
| 02 May 2024 | 31.50 | -0.37 | -1.16% | 31.44 | 31.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
