We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN20G | EU:IN20G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.81% | 34.87 | 34.87 | 12.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.02 | 34.71 | 34.74 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 34.87 | 0.28 | 0.81% | 34.71 | 35.02 | 0 |
| 09 May 2024 | 34.59 | 0.39 | 1.14% | 34.12 | 34.64 | 0 |
| 08 May 2024 | 34.20 | 0.36 | 1.06% | 34.01 | 34.29 | 0 |
| 07 May 2024 | 33.84 | 0.69 | 2.08% | 33.24 | 33.84 | 0 |
| 06 May 2024 | 33.15 | 0.37 | 1.13% | 32.70 | 33.31 | 0 |
| 03 May 2024 | 32.78 | 0.41 | 1.27% | 32.61 | 33.02 | 0 |
| 02 May 2024 | 32.37 | -0.39 | -1.19% | 32.31 | 32.61 | 0 |
| 30 Apr 2024 | 32.76 | -0.46 | -1.38% | 32.72 | 33.29 | 0 |
| 29 Apr 2024 | 33.22 | -0.51 | -1.51% | 33.19 | 33.73 | 0 |
| 26 Apr 2024 | 33.73 | 0.92 | 2.80% | 33.20 | 33.84 | 0 |
| 25 Apr 2024 | 32.81 | -0.48 | -1.44% | 32.32 | 33.33 | 0 |
| 24 Apr 2024 | 33.29 | -0.14 | -0.42% | 33.24 | 33.80 | 0 |
| 23 Apr 2024 | 33.43 | 0.90 | 2.77% | 32.83 | 33.43 | 0 |
| 22 Apr 2024 | 32.53 | 0.28 | 0.87% | 32.30 | 32.74 | 0 |
| 19 Apr 2024 | 32.25 | -0.27 | -0.83% | 31.83 | 32.44 | 0 |
| 18 Apr 2024 | 32.52 | 0.19 | 0.59% | 32.11 | 32.56 | 0 |
| 17 Apr 2024 | 32.33 | 0.18 | 0.56% | 32.22 | 32.87 | 0 |
| 16 Apr 2024 | 32.15 | -0.74 | -2.25% | 32.02 | 32.50 | 0 |
| 15 Apr 2024 | 32.89 | 0.46 | 1.42% | 32.83 | 33.52 | 0 |
| 12 Apr 2024 | 32.43 | -0.36 | -1.10% | 32.35 | 33.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
