We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN19G | EU:IN19G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.14% | 36.65 | 36.64 | 19.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.65 | 36.56 | 36.64 | 0 | 08:46:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 36.70 | -0.43 | -1.16% | 36.48 | 36.91 | 0 |
| 20 May 2024 | 37.13 | 0.25 | 0.68% | 36.98 | 37.20 | 0 |
| 17 May 2024 | 36.88 | -0.09 | -0.24% | 36.54 | 36.93 | 0 |
| 16 May 2024 | 36.97 | -0.27 | -0.73% | 36.96 | 37.27 | 0 |
| 15 May 2024 | 37.24 | 0.30 | 0.81% | 36.97 | 37.32 | 0 |
| 14 May 2024 | 36.94 | 0.00 | 0.00% | 36.94 | 36.94 | 0 |
| 13 May 2024 | 36.94 | 0.18 | 0.49% | 36.82 | 37.06 | 0 |
| 10 May 2024 | 36.76 | 0.29 | 0.80% | 36.59 | 36.91 | 0 |
| 09 May 2024 | 36.47 | 0.40 | 1.11% | 36.00 | 36.52 | 0 |
| 08 May 2024 | 36.07 | 0.37 | 1.04% | 35.89 | 36.17 | 0 |
| 07 May 2024 | 35.70 | 0.70 | 2.00% | 35.10 | 35.71 | 0 |
| 06 May 2024 | 35.00 | 0.37 | 1.07% | 34.55 | 35.17 | 0 |
| 03 May 2024 | 34.63 | 0.43 | 1.26% | 34.43 | 34.93 | 0 |
| 02 May 2024 | 34.20 | -0.39 | -1.13% | 34.13 | 34.47 | 0 |
| 30 Apr 2024 | 34.59 | -0.48 | -1.37% | 34.57 | 35.14 | 0 |
| 29 Apr 2024 | 35.07 | -0.52 | -1.46% | 35.04 | 35.60 | 0 |
| 26 Apr 2024 | 35.59 | 0.94 | 2.71% | 35.05 | 35.70 | 0 |
| 25 Apr 2024 | 34.65 | -0.49 | -1.39% | 34.13 | 35.16 | 0 |
| 24 Apr 2024 | 35.14 | -0.15 | -0.43% | 35.09 | 35.67 | 0 |
| 23 Apr 2024 | 35.29 | 0.92 | 2.68% | 34.68 | 35.29 | 0 |
| 22 Apr 2024 | 34.37 | 0.29 | 0.85% | 34.12 | 34.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
