We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN17G | EU:IN17G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.79% | 32.01 | 32.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.15 | 31.86 | 31.89 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 32.01 | 0.25 | 0.79% | 31.86 | 32.15 | 0 |
| 09 May 2024 | 31.76 | 0.36 | 1.15% | 31.32 | 31.79 | 0 |
| 08 May 2024 | 31.40 | 0.34 | 1.09% | 31.22 | 31.48 | 0 |
| 07 May 2024 | 31.06 | 0.63 | 2.07% | 30.51 | 31.06 | 0 |
| 06 May 2024 | 30.43 | 0.34 | 1.13% | 30.02 | 30.58 | 0 |
| 03 May 2024 | 30.09 | 0.38 | 1.28% | 29.93 | 30.30 | 0 |
| 02 May 2024 | 29.71 | -0.36 | -1.20% | 29.66 | 29.93 | 0 |
| 30 Apr 2024 | 30.07 | -0.43 | -1.41% | 30.03 | 30.56 | 0 |
| 29 Apr 2024 | 30.50 | -0.47 | -1.52% | 30.47 | 30.96 | 0 |
| 26 Apr 2024 | 30.97 | 0.85 | 2.82% | 30.48 | 31.07 | 0 |
| 25 Apr 2024 | 30.12 | -0.44 | -1.44% | 29.67 | 30.61 | 0 |
| 24 Apr 2024 | 30.56 | -0.12 | -0.39% | 30.51 | 31.02 | 0 |
| 23 Apr 2024 | 30.68 | 0.82 | 2.75% | 30.14 | 30.68 | 0 |
| 22 Apr 2024 | 29.86 | 0.26 | 0.88% | 29.65 | 30.05 | 0 |
| 19 Apr 2024 | 29.60 | -0.24 | -0.80% | 29.21 | 29.79 | 0 |
| 18 Apr 2024 | 29.84 | 0.17 | 0.57% | 29.48 | 29.88 | 0 |
| 17 Apr 2024 | 29.67 | 0.16 | 0.54% | 29.59 | 30.19 | 0 |
| 16 Apr 2024 | 29.51 | -0.68 | -2.25% | 29.40 | 29.83 | 0 |
| 15 Apr 2024 | 30.19 | 0.42 | 1.41% | 30.12 | 30.78 | 0 |
| 12 Apr 2024 | 29.77 | -0.33 | -1.10% | 29.69 | 30.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
