We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN14G | EU:IN14G | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.63% | 31.97 | 31.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.97 | 31.79 | 31.80 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 31.77 | -0.04 | -0.13% | 31.25 | 31.81 | 0 |
| 23 May 2024 | 31.81 | 0.31 | 0.98% | 31.69 | 32.07 | 0 |
| 22 May 2024 | 31.50 | -0.18 | -0.57% | 31.45 | 31.65 | 0 |
| 21 May 2024 | 31.68 | -0.39 | -1.22% | 31.50 | 31.88 | 0 |
| 20 May 2024 | 32.07 | 0.22 | 0.69% | 31.94 | 32.13 | 0 |
| 17 May 2024 | 31.85 | -0.08 | -0.25% | 31.55 | 31.90 | 0 |
| 16 May 2024 | 31.93 | -0.25 | -0.78% | 31.93 | 32.20 | 0 |
| 15 May 2024 | 32.18 | 0.28 | 0.88% | 31.93 | 32.24 | 0 |
| 14 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 0 |
| 13 May 2024 | 31.90 | 0.16 | 0.50% | 31.79 | 32.01 | 0 |
| 10 May 2024 | 31.74 | 0.25 | 0.79% | 31.60 | 31.87 | 0 |
| 09 May 2024 | 31.49 | 0.36 | 1.16% | 31.06 | 31.54 | 0 |
| 08 May 2024 | 31.13 | 0.33 | 1.07% | 30.96 | 31.21 | 0 |
| 07 May 2024 | 30.80 | 0.63 | 2.09% | 30.26 | 30.81 | 0 |
| 06 May 2024 | 30.17 | 0.34 | 1.14% | 29.77 | 30.31 | 0 |
| 03 May 2024 | 29.83 | 0.37 | 1.26% | 29.65 | 30.12 | 0 |
| 02 May 2024 | 29.46 | -0.35 | -1.17% | 29.40 | 29.69 | 0 |
| 30 Apr 2024 | 29.81 | -0.43 | -1.42% | 29.78 | 30.30 | 0 |
| 29 Apr 2024 | 30.24 | -0.46 | -1.50% | 30.21 | 30.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
