AMUNDI MWOX INAV Price History - Historical Data for IMWOX

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
AMUNDI MWOX INAV (IMWOX)
AMUNDI MWOX INAV (IMWOX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI MWOX INAV	EU:IMWOX	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AMUNDI MWOX INAV (IMWOX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
13 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
12 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
11 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
10 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
07 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
06 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
05 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
04 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
03 Mar 2025	12.77	0.00	0.00%	12.77	12.77	0
28 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0
27 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0
26 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0
25 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0
24 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0
21 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0
20 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0
19 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0
18 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0
17 Feb 2025	12.77	0.00	0.00%	12.77	12.77	0

Download more AMUNDI MWOX INAV Historical Data

AMUNDI MWOX INAV

Direxion Daily S&P Oil&G...

HTG vs US Dollar

Invesco International De...

FROU25 - 09/2025

Motorpoint (PK)

INTESA SANPAOLO

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions