ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,367.71
0.54%
Brent Oil
78.625
0.08%
Bitcoin
70,965.61
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor MTH iNav (IMTH)

  6. Lyxor MTH iNav (IMTH) Historical

IMTH Lyxor MTH iNav

77.82
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor MTH iNav EU:IMTH Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 77.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor MTH iNav (IMTH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202477.820.000.00%77.8277.820
04 Jun 202477.820.000.00%77.8277.820
03 Jun 202477.820.000.00%77.8277.820
31 May 202477.820.000.00%77.8277.820
30 May 202477.820.000.00%77.8277.820
29 May 202477.820.000.00%77.8277.820
28 May 202477.820.000.00%77.8277.820
27 May 202477.820.000.00%77.8277.820
24 May 202477.820.000.00%77.8277.820
23 May 202477.820.000.00%77.8277.820
22 May 202477.820.000.00%77.8277.820
21 May 202477.820.000.00%77.8277.820
20 May 202477.820.000.00%77.8277.820
17 May 202477.820.000.00%77.8277.820
16 May 202477.820.000.00%77.8277.820
15 May 202477.820.000.00%77.8277.820
14 May 202477.820.000.00%77.8277.820
13 May 202477.820.000.00%77.8277.820
10 May 202477.820.000.00%77.8277.820
09 May 202477.820.000.00%77.8277.820
08 May 202477.820.000.00%77.8277.820
07 May 202477.820.000.00%77.8277.820
06 May 202477.820.000.00%77.8277.820
Download more Lyxor MTH iNav Historical Data

Your Recent History

EU
IMTH
Lyxor MTH iNav
LSE
HCFT
Highcroft Investments
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved