ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,349.42
0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor MSED iNav (IMSED)

  6. Lyxor MSED iNav (IMSED) Historical

IMSED Lyxor MSED iNav

230.30
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor MSED iNav EU:IMSED Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 230.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor MSED iNav (IMSED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024230.300.000.00%230.30230.300
16 May 2024230.300.000.00%230.30230.300
15 May 2024230.300.000.00%230.30230.300
14 May 2024230.300.000.00%230.30230.300
13 May 2024230.300.000.00%230.30230.300
10 May 2024230.300.000.00%230.30230.300
09 May 2024230.300.000.00%230.30230.300
08 May 2024230.300.000.00%230.30230.300
07 May 2024230.300.000.00%230.30230.300
06 May 2024230.300.000.00%230.30230.300
03 May 2024230.300.000.00%230.30230.300
02 May 2024230.300.000.00%230.30230.300
30 Apr 2024230.300.000.00%230.30230.300
29 Apr 2024230.300.000.00%230.30230.300
26 Apr 2024230.300.000.00%230.30230.300
25 Apr 2024230.300.000.00%230.30230.300
24 Apr 2024230.300.000.00%230.30230.300
23 Apr 2024230.300.000.00%230.30230.300
22 Apr 2024230.300.000.00%230.30230.300
19 Apr 2024230.300.000.00%230.30230.300
18 Apr 2024230.300.000.00%230.30230.300
Download more Lyxor MSED iNav Historical Data

Your Recent History

EU
IMSED
Lyxor MSED iNav
LSE
94YF
Hsbc Bk. 27
LSE
BX71
Citi Fun 25
LSE
CIC
Conygar Investment
NASDAQ
IDCC
InterDigital
EXMO
DCRBTC
Decred
BIT
P1VKM1
NLBNPIT1VKM1 20240621 50
NYSE
ADS
Alliance Data Systems
USOTC
AVLNF
Avalon Advanced Materials (QB)
LSE
0NHM
Pieno Zvaigzdes Ab
LSE
BD24
Citi Fun 26
COIN
ERCOEUR
Belance ERC20 [OLD]
NASDAQ
PRFT
Perficient
COIN
APBETH
Amber phantom Butterfly
LSE
MUS
Ls -1x Mu
EU
6614T
6614T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved