We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immo Moury SCA | EU:IMMOU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 2.74% | 30.00 | 28.80 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.20 | 29.20 | 452 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 29.20 | 1.20 | 4.29% | 29.20 | 29.20 | 500 |
| 30 Apr 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 33 |
| 29 Apr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 142 |
| 26 Apr 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 15 |
| 25 Apr 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 70 |
| 24 Apr 2024 | 28.20 | 0.60 | 2.17% | 28.00 | 28.20 | 16 |
| 23 Apr 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 100 |
| 22 Apr 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 28.00 | 118 |
| 19 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 125 |
| 18 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 45 |
| 17 Apr 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 31 |
| 16 Apr 2024 | 28.20 | 0.60 | 2.17% | 27.80 | 28.20 | 11 |
| 15 Apr 2024 | 27.60 | 0.20 | 0.73% | 27.40 | 27.60 | 325 |
| 12 Apr 2024 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 210 |
| 11 Apr 2024 | 27.20 | -0.40 | -1.45% | 27.20 | 27.40 | 410 |
| 10 Apr 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 27.60 | 419 |
| 09 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.60 | 28.00 | 333 |
| 08 Apr 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 28.20 | 256 |
| 05 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 10 |
| 04 Apr 2024 | 29.00 | 0.20 | 0.69% | 28.20 | 29.00 | 206 |
| 03 Apr 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 191 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 30.00 | 28.00 | 28.96 | 173 | 1.60 | 5.63% |
| 1 Month | 29.00 | 30.00 | 27.20 | 27.96 | 167 | 1.00 | 3.45% |
| 3 Months | 32.00 | 32.00 | 27.20 | 28.56 | 149 | -2.00 | -6.25% |
| 6 Months | 32.80 | 35.00 | 27.20 | 30.31 | 112 | -2.80 | -8.54% |
| 1 Year | 38.60 | 41.00 | 27.20 | 32.88 | 86 | -8.60 | -22.28% |
| 3 Years | 48.00 | 49.40 | 27.20 | 38.68 | 67 | -18.00 | -37.50% |
| 5 Years | 47.60 | 52.50 | 27.20 | 42.09 | 64 | -17.60 | -36.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
