We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immo Moury SCA | EU:IMMOU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.80 | 30.60 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.80 | 30.80 | 30.80 | 1 | 07:37:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 1 |
| 22 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 82 |
| 21 Jan 2025 | 30.80 | 0.20 | 0.65% | 30.80 | 30.80 | 1 |
| 20 Jan 2025 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 1 |
| 17 Jan 2025 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 377 |
| 16 Jan 2025 | 30.40 | -1.60 | -5.00% | 30.40 | 31.00 | 493 |
| 15 Jan 2025 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 51 |
| 14 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1 |
| 13 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1 |
| 10 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1 |
| 09 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.20 | 93 |
| 08 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.20 | 9 |
| 07 Jan 2025 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 1 |
| 06 Jan 2025 | 30.80 | -1.20 | -3.75% | 30.80 | 31.20 | 52 |
| 03 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 1 |
| 02 Jan 2025 | 32.00 | 0.00 | 0.00% | 31.40 | 32.00 | 101 |
| 31 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 1 |
| 30 Dec 2024 | 32.00 | 0.60 | 1.91% | 32.00 | 32.00 | 149 |
| 27 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 10 |
| 24 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.80 | 30.40 | 30.40 | 95 | 0.40 | 1.32% |
| 1 Month | 31.40 | 32.00 | 30.40 | 30.83 | 75 | -0.60 | -1.91% |
| 3 Months | 33.20 | 33.20 | 30.40 | 31.27 | 61 | -2.40 | -7.23% |
| 6 Months | 31.80 | 36.80 | 30.40 | 32.91 | 96 | -1.00 | -3.14% |
| 1 Year | 33.20 | 36.80 | 27.20 | 31.02 | 118 | -2.40 | -7.23% |
| 3 Years | 42.00 | 47.80 | 27.20 | 35.42 | 81 | -11.20 | -26.67% |
| 5 Years | 50.50 | 52.00 | 27.20 | 38.95 | 72 | -19.70 | -39.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
