We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immobel Compagnie Immobiliere de Belgique | EU:IMMO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 3.46% | 26.90 | 25.70 | 27.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.90 | 26.00 | 26.00 | 2,539 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.90 | 0.90 | 3.46% | 26.00 | 26.90 | 2,539 |
| 25 Apr 2024 | 26.00 | -0.25 | -0.95% | 25.90 | 26.55 | 5,675 |
| 24 Apr 2024 | 26.25 | -0.50 | -1.87% | 26.20 | 26.90 | 6,143 |
| 23 Apr 2024 | 26.75 | 0.20 | 0.75% | 26.40 | 27.00 | 6,896 |
| 22 Apr 2024 | 26.55 | -0.10 | -0.38% | 26.40 | 26.90 | 3,710 |
| 19 Apr 2024 | 26.65 | -0.25 | -0.93% | 25.70 | 26.65 | 8,872 |
| 18 Apr 2024 | 26.90 | 0.30 | 1.13% | 26.55 | 27.40 | 4,834 |
| 17 Apr 2024 | 26.60 | -0.05 | -0.19% | 26.55 | 26.85 | 4,630 |
| 16 Apr 2024 | 26.65 | -0.65 | -2.38% | 26.55 | 27.00 | 8,408 |
| 15 Apr 2024 | 27.30 | -1.80 | -6.19% | 27.15 | 29.50 | 16,315 |
| 12 Apr 2024 | 29.10 | 0.15 | 0.52% | 29.00 | 29.75 | 8,906 |
| 11 Apr 2024 | 28.95 | -0.05 | -0.17% | 28.75 | 29.15 | 9,041 |
| 10 Apr 2024 | 29.00 | 0.40 | 1.40% | 28.80 | 29.75 | 11,074 |
| 09 Apr 2024 | 28.60 | -0.05 | -0.17% | 28.35 | 29.00 | 3,875 |
| 08 Apr 2024 | 28.65 | 0.15 | 0.53% | 27.90 | 28.90 | 5,853 |
| 05 Apr 2024 | 28.50 | -0.35 | -1.21% | 27.90 | 28.65 | 11,600 |
| 04 Apr 2024 | 28.85 | -0.20 | -0.69% | 28.85 | 29.40 | 5,384 |
| 03 Apr 2024 | 29.05 | 0.15 | 0.52% | 28.00 | 29.05 | 7,378 |
| 02 Apr 2024 | 28.90 | -0.10 | -0.34% | 28.45 | 29.40 | 14,170 |
| 28 Mar 2024 | 29.00 | 1.10 | 3.94% | 27.75 | 29.00 | 15,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 27.00 | 25.70 | 26.46 | 6,259 | 0.70 | 2.67% |
| 1 Month | 29.40 | 29.75 | 25.70 | 27.89 | 7,931 | -2.50 | -8.50% |
| 3 Months | 27.70 | 29.75 | 22.55 | 25.83 | 8,941 | -0.80 | -2.89% |
| 6 Months | 27.45 | 31.30 | 22.55 | 27.12 | 9,059 | -0.55 | -2.00% |
| 1 Year | 45.65 | 46.35 | 22.55 | 29.21 | 6,568 | -18.75 | -41.07% |
| 3 Years | 66.00 | 79.20 | 22.55 | 46.80 | 4,736 | -39.10 | -59.24% |
| 5 Years | 59.60 | 81.80 | 22.55 | 54.07 | 4,764 | -32.70 | -54.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
