We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immobel Compagnie Immobiliere de Belgique | EU:IMMO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -2.42% | 17.72 | 17.54 | 17.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.15 | 17.54 | 18.10 | 6,611 | 16:35:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 17.72 | -0.44 | -2.42% | 17.54 | 18.15 | 6,611 |
| 06 Feb 2025 | 18.16 | 0.02 | 0.11% | 18.00 | 18.24 | 3,753 |
| 05 Feb 2025 | 18.14 | -0.08 | -0.44% | 18.04 | 18.40 | 4,950 |
| 04 Feb 2025 | 18.22 | -0.46 | -2.46% | 18.22 | 18.84 | 2,329 |
| 03 Feb 2025 | 18.68 | 0.18 | 0.97% | 18.12 | 18.88 | 5,663 |
| 31 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.90 | 2,615 |
| 30 Jan 2025 | 18.50 | 0.22 | 1.20% | 18.22 | 18.62 | 2,751 |
| 29 Jan 2025 | 18.28 | -0.22 | -1.19% | 18.10 | 18.44 | 1,834 |
| 28 Jan 2025 | 18.50 | 0.20 | 1.09% | 18.30 | 18.50 | 1,233 |
| 27 Jan 2025 | 18.30 | -0.10 | -0.54% | 18.24 | 18.56 | 3,785 |
| 24 Jan 2025 | 18.40 | -0.10 | -0.54% | 18.36 | 18.72 | 2,947 |
| 23 Jan 2025 | 18.50 | -0.14 | -0.75% | 18.50 | 19.00 | 2,765 |
| 22 Jan 2025 | 18.64 | 0.22 | 1.19% | 18.54 | 19.04 | 2,098 |
| 21 Jan 2025 | 18.42 | 0.10 | 0.55% | 18.30 | 18.80 | 3,452 |
| 20 Jan 2025 | 18.32 | -0.20 | -1.08% | 18.26 | 18.50 | 4,687 |
| 17 Jan 2025 | 18.52 | -0.48 | -2.53% | 18.52 | 19.32 | 5,473 |
| 16 Jan 2025 | 19.00 | -0.18 | -0.94% | 19.00 | 19.68 | 2,270 |
| 15 Jan 2025 | 19.18 | -0.52 | -2.64% | 19.00 | 19.98 | 6,997 |
| 14 Jan 2025 | 19.70 | 0.30 | 1.55% | 19.50 | 19.80 | 3,806 |
| 13 Jan 2025 | 19.40 | -0.10 | -0.51% | 19.40 | 19.80 | 5,712 |
| 10 Jan 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.80 | 1,878 |
| 09 Jan 2025 | 19.50 | 0.20 | 1.04% | 19.32 | 19.80 | 5,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 18.90 | 17.54 | 18.36 | 3,862 | -1.08 | -5.74% |
| 1 Month | 19.80 | 19.98 | 17.54 | 18.68 | 3,626 | -2.08 | -10.51% |
| 3 Months | 17.90 | 19.98 | 16.36 | 17.94 | 5,230 | -0.18 | -1.01% |
| 6 Months | 24.45 | 25.00 | 16.36 | 19.82 | 5,328 | -6.73 | -27.53% |
| 1 Year | 26.50 | 29.80 | 16.36 | 23.35 | 5,833 | -8.78 | -33.13% |
| 3 Years | 73.50 | 76.50 | 16.36 | 35.27 | 4,958 | -55.78 | -75.89% |
| 5 Years | 76.20 | 81.80 | 16.36 | 47.93 | 5,033 | -58.48 | -76.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
