We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Europe UCITS ETF | EU:IMEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.15% | 32.42 | 32.30 | 32.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.64 | 32.35 | 32.57 | 55,318 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 32.42 | -0.05 | -0.15% | 32.35 | 32.64 | 55,318 |
| 04 Jul 2024 | 32.47 | 0.20 | 0.60% | 32.355 | 32.53 | 59,781 |
| 03 Jul 2024 | 32.275 | 0.19 | 0.59% | 32.19 | 32.355 | 52,381 |
| 02 Jul 2024 | 32.085 | -0.13 | -0.39% | 31.90 | 32.095 | 24,611 |
| 01 Jul 2024 | 32.21 | 0.11 | 0.34% | 32.185 | 32.445 | 68,638 |
| 28 Jun 2024 | 32.10 | -0.07 | -0.23% | 32.06 | 32.31 | 96,128 |
| 27 Jun 2024 | 32.175 | -0.16 | -0.48% | 32.17 | 32.345 | 91,763 |
| 26 Jun 2024 | 32.33 | -0.15 | -0.45% | 32.24 | 32.695 | 55,129 |
| 25 Jun 2024 | 32.475 | -0.04 | -0.12% | 32.39 | 32.495 | 92,455 |
| 24 Jun 2024 | 32.515 | 0.28 | 0.87% | 32.265 | 32.60 | 696,813 |
| 21 Jun 2024 | 32.235 | -0.28 | -0.86% | 32.215 | 32.47 | 179,765 |
| 20 Jun 2024 | 32.515 | 0.30 | 0.92% | 32.255 | 32.525 | 977,813 |
| 19 Jun 2024 | 32.22 | -0.06 | -0.17% | 32.20 | 32.315 | 918,462 |
| 18 Jun 2024 | 32.275 | 0.18 | 0.56% | 32.145 | 32.305 | 1,101,195 |
| 17 Jun 2024 | 32.095 | 0.03 | 0.09% | 31.91 | 32.265 | 71,440 |
| 14 Jun 2024 | 32.065 | -0.34 | -1.03% | 31.975 | 32.42 | 140,573 |
| 13 Jun 2024 | 32.40 | -0.36 | -1.10% | 32.35 | 32.725 | 133,204 |
| 12 Jun 2024 | 32.76 | 0.28 | 0.86% | 32.57 | 32.845 | 254,088 |
| 11 Jun 2024 | 32.48 | -0.28 | -0.85% | 32.37 | 32.83 | 462,998 |
| 10 Jun 2024 | 32.76 | -0.09 | -0.26% | 32.57 | 32.76 | 68,626 |
| 07 Jun 2024 | 32.845 | -0.06 | -0.17% | 32.70 | 32.955 | 73,660 |
| 06 Jun 2024 | 32.90 | 0.20 | 0.60% | 32.815 | 32.95 | 27,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
