We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immobiliere Dassault SA | EU:IMDA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.70 | 43.40 | 45.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.70 | 0.00 | 0.00% | 44.50 | 45.20 | 246 |
| 26 Jun 2024 | 44.70 | -0.10 | -0.22% | 44.50 | 44.80 | 51 |
| 25 Jun 2024 | 44.80 | 0.30 | 0.67% | 44.50 | 44.80 | 412 |
| 24 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.30 | 44.50 | 715 |
| 21 Jun 2024 | 44.50 | -0.30 | -0.67% | 44.50 | 45.50 | 625 |
| 20 Jun 2024 | 44.80 | -0.50 | -1.10% | 44.80 | 45.50 | 352 |
| 19 Jun 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.40 | 29 |
| 18 Jun 2024 | 45.30 | 0.70 | 1.57% | 44.00 | 45.30 | 1,673 |
| 17 Jun 2024 | 44.60 | -0.80 | -1.76% | 44.00 | 45.00 | 2,545 |
| 14 Jun 2024 | 45.40 | -1.10 | -2.37% | 44.40 | 47.00 | 1,766 |
| 13 Jun 2024 | 46.50 | -1.50 | -3.13% | 46.50 | 48.20 | 1,004 |
| 12 Jun 2024 | 48.00 | -0.10 | -0.21% | 48.00 | 48.60 | 151 |
| 11 Jun 2024 | 48.10 | -0.90 | -1.84% | 48.10 | 49.20 | 257 |
| 10 Jun 2024 | 49.00 | -0.80 | -1.61% | 48.60 | 49.00 | 925 |
| 07 Jun 2024 | 49.80 | -0.60 | -1.19% | 49.80 | 51.00 | 1,265 |
| 06 Jun 2024 | 50.40 | 0.90 | 1.82% | 49.90 | 51.00 | 259 |
| 05 Jun 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.90 | 139 |
| 04 Jun 2024 | 49.50 | -1.30 | -2.56% | 49.00 | 49.80 | 134 |
| 03 Jun 2024 | 50.80 | 0.20 | 0.40% | 50.60 | 52.00 | 2,109 |
| 31 May 2024 | 50.60 | -0.80 | -1.56% | 50.60 | 51.40 | 1,045 |
| 30 May 2024 | 51.40 | -0.60 | -1.15% | 51.00 | 52.60 | 296 |
| 29 May 2024 | 52.00 | 0.00 | 0.00% | 51.40 | 52.40 | 413 |
| 28 May 2024 | 52.00 | 0.60 | 1.17% | 51.40 | 52.60 | 271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 45.50 | 44.30 | 44.59 | 410 | -0.10 | -0.22% |
| 1 Month | 51.40 | 52.00 | 44.00 | 47.07 | 785 | -6.70 | -13.04% |
| 3 Months | 45.60 | 52.60 | 44.00 | 47.48 | 732 | -0.90 | -1.97% |
| 6 Months | 49.80 | 52.60 | 44.00 | 47.44 | 766 | -5.10 | -10.24% |
| 1 Year | 51.60 | 52.60 | 44.00 | 48.22 | 604 | -6.90 | -13.37% |
| 3 Years | 59.60 | 67.00 | 44.00 | 53.83 | 411 | -14.90 | -25.00% |
| 5 Years | 64.50 | 99.50 | 44.00 | 58.73 | 437 | -19.80 | -30.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
