We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immobiliere Dassault SA | EU:IMDA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.38% | 52.20 | 52.00 | 52.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.20 | 51.80 | 52.00 | 67 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 52.20 | 0.20 | 0.38% | 51.80 | 52.20 | 67 |
| 16 Jan 2025 | 52.00 | 0.40 | 0.78% | 51.80 | 52.00 | 189 |
| 15 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.40 | 51.60 | 12 |
| 14 Jan 2025 | 51.60 | -0.80 | -1.53% | 51.60 | 51.80 | 649 |
| 13 Jan 2025 | 52.40 | -0.20 | -0.38% | 52.40 | 52.60 | 40 |
| 10 Jan 2025 | 52.60 | 0.00 | 0.00% | 52.60 | 52.80 | 39 |
| 09 Jan 2025 | 52.60 | -0.20 | -0.38% | 52.60 | 52.60 | 1 |
| 08 Jan 2025 | 52.80 | 0.20 | 0.38% | 52.40 | 52.80 | 196 |
| 07 Jan 2025 | 52.60 | 0.80 | 1.54% | 51.80 | 53.20 | 920 |
| 06 Jan 2025 | 51.80 | 0.20 | 0.39% | 51.40 | 52.00 | 67 |
| 03 Jan 2025 | 51.60 | -0.60 | -1.15% | 51.60 | 52.20 | 183 |
| 02 Jan 2025 | 52.20 | 0.60 | 1.16% | 51.80 | 52.20 | 72 |
| 31 Dec 2024 | 51.60 | 0.20 | 0.39% | 51.60 | 51.60 | 60 |
| 30 Dec 2024 | 51.40 | 0.80 | 1.58% | 51.40 | 52.00 | 174 |
| 27 Dec 2024 | 50.60 | 0.40 | 0.80% | 49.60 | 50.60 | 423 |
| 24 Dec 2024 | 50.20 | -0.20 | -0.40% | 50.00 | 50.60 | 287 |
| 23 Dec 2024 | 50.40 | -0.40 | -0.79% | 50.40 | 50.80 | 121 |
| 20 Dec 2024 | 50.80 | 0.20 | 0.40% | 50.40 | 51.00 | 133 |
| 19 Dec 2024 | 50.60 | -0.20 | -0.39% | 50.00 | 51.00 | 410 |
| 18 Dec 2024 | 50.80 | -0.20 | -0.39% | 50.60 | 51.00 | 152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.60 | 52.80 | 51.40 | 51.76 | 186 | -0.40 | -0.76% |
| 1 Month | 50.60 | 53.20 | 49.60 | 51.67 | 210 | 1.60 | 3.16% |
| 3 Months | 50.20 | 54.20 | 49.40 | 51.72 | 334 | 2.00 | 3.98% |
| 6 Months | 48.70 | 56.00 | 46.40 | 51.63 | 434 | 3.50 | 7.19% |
| 1 Year | 49.90 | 56.00 | 44.00 | 48.81 | 573 | 2.30 | 4.61% |
| 3 Years | 63.60 | 66.60 | 44.00 | 52.25 | 429 | -11.40 | -17.92% |
| 5 Years | 73.50 | 99.50 | 44.00 | 57.32 | 433 | -21.30 | -28.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
