We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | EU:IMCD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.15 | 138.85 | 139.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:03:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 140.15 | -1.65 | -1.16% | 139.45 | 141.95 | 38,973 |
| 27 Dec 2024 | 141.80 | 0.30 | 0.21% | 140.95 | 142.45 | 55,369 |
| 24 Dec 2024 | 141.50 | 2.30 | 1.65% | 139.70 | 141.85 | 19,351 |
| 23 Dec 2024 | 139.20 | -1.35 | -0.96% | 138.20 | 140.10 | 86,075 |
| 20 Dec 2024 | 140.55 | 0.55 | 0.39% | 138.55 | 141.15 | 191,437 |
| 19 Dec 2024 | 140.00 | -4.60 | -3.18% | 138.90 | 142.45 | 129,764 |
| 18 Dec 2024 | 144.60 | 0.45 | 0.31% | 144.20 | 146.10 | 134,109 |
| 17 Dec 2024 | 144.15 | -2.05 | -1.40% | 143.25 | 146.40 | 114,628 |
| 16 Dec 2024 | 146.20 | -1.50 | -1.02% | 143.90 | 147.25 | 86,122 |
| 13 Dec 2024 | 147.70 | -0.90 | -0.61% | 147.70 | 149.65 | 130,022 |
| 12 Dec 2024 | 148.60 | -0.95 | -0.64% | 148.15 | 149.75 | 75,786 |
| 11 Dec 2024 | 149.55 | 3.10 | 2.12% | 145.60 | 149.80 | 89,156 |
| 10 Dec 2024 | 146.45 | -0.50 | -0.34% | 144.90 | 146.70 | 58,542 |
| 09 Dec 2024 | 146.95 | -0.50 | -0.34% | 146.10 | 149.15 | 68,623 |
| 06 Dec 2024 | 147.45 | 5.20 | 3.66% | 145.65 | 148.15 | 107,542 |
| 05 Dec 2024 | 142.25 | -0.05 | -0.04% | 142.00 | 144.10 | 56,847 |
| 04 Dec 2024 | 142.30 | -0.65 | -0.45% | 141.30 | 143.95 | 66,671 |
| 03 Dec 2024 | 142.95 | 1.15 | 0.81% | 141.95 | 142.95 | 57,680 |
| 02 Dec 2024 | 141.80 | -0.30 | -0.21% | 141.15 | 143.00 | 74,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.70 | 142.45 | 139.45 | 141.18 | 37,898 | 0.45 | 0.32% |
| 1 Month | 142.05 | 149.80 | 138.20 | 144.09 | 87,039 | -1.90 | -1.34% |
| 3 Months | 151.25 | 157.85 | 136.80 | 145.81 | 86,570 | -11.10 | -7.34% |
| 6 Months | 131.70 | 159.00 | 126.65 | 143.43 | 87,587 | 8.45 | 6.42% |
| 1 Year | 157.80 | 169.05 | 126.65 | 145.30 | 96,165 | -17.65 | -11.19% |
| 3 Years | 198.10 | 198.10 | 107.60 | 141.04 | 120,063 | -57.95 | -29.25% |
| 5 Years | 78.45 | 211.30 | 51.65 | 130.33 | 130,760 | 61.70 | 78.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
