We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | EU:IMCD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.20% | 151.40 | 151.30 | 151.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.45 | 150.70 | 151.20 | 2,323 | 08:31:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 151.10 | 0.90 | 0.60% | 150.35 | 151.75 | 63,226 |
| 29 Jan 2025 | 150.20 | -0.35 | -0.23% | 149.60 | 151.40 | 85,296 |
| 28 Jan 2025 | 150.55 | 1.80 | 1.21% | 148.70 | 150.80 | 88,261 |
| 27 Jan 2025 | 148.75 | 3.75 | 2.59% | 143.60 | 148.85 | 74,785 |
| 24 Jan 2025 | 145.00 | -0.95 | -0.65% | 145.00 | 147.00 | 51,231 |
| 23 Jan 2025 | 145.95 | 0.25 | 0.17% | 145.35 | 147.55 | 89,990 |
| 22 Jan 2025 | 145.70 | 0.50 | 0.34% | 144.95 | 146.60 | 97,427 |
| 21 Jan 2025 | 145.20 | 0.70 | 0.48% | 144.10 | 145.40 | 63,570 |
| 20 Jan 2025 | 144.50 | -0.50 | -0.34% | 143.75 | 145.65 | 78,544 |
| 17 Jan 2025 | 145.00 | 4.45 | 3.17% | 143.30 | 146.60 | 111,206 |
| 16 Jan 2025 | 140.55 | 2.50 | 1.81% | 137.70 | 140.55 | 84,635 |
| 15 Jan 2025 | 138.05 | 2.70 | 1.99% | 135.10 | 139.55 | 93,866 |
| 14 Jan 2025 | 135.35 | 1.15 | 0.86% | 135.00 | 136.75 | 84,278 |
| 13 Jan 2025 | 134.20 | -1.50 | -1.11% | 133.65 | 136.10 | 88,297 |
| 10 Jan 2025 | 135.70 | -2.25 | -1.63% | 135.45 | 138.85 | 79,858 |
| 09 Jan 2025 | 137.95 | 1.55 | 1.14% | 136.75 | 138.40 | 64,727 |
| 08 Jan 2025 | 136.40 | -2.80 | -2.01% | 135.05 | 140.00 | 79,301 |
| 07 Jan 2025 | 139.20 | -0.80 | -0.57% | 138.85 | 141.30 | 80,151 |
| 06 Jan 2025 | 140.00 | 0.25 | 0.18% | 138.05 | 140.40 | 68,326 |
| 03 Jan 2025 | 139.75 | -2.70 | -1.90% | 139.75 | 143.45 | 76,144 |
| 02 Jan 2025 | 142.45 | -1.05 | -0.73% | 142.00 | 143.80 | 63,764 |
| 31 Dec 2024 | 143.50 | 3.35 | 2.39% | 139.30 | 143.50 | 28,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 151.75 | 143.60 | 149.41 | 72,560 | 5.40 | 3.70% |
| 1 Month | 142.70 | 151.75 | 133.65 | 142.19 | 79,247 | 8.70 | 6.10% |
| 3 Months | 147.25 | 157.85 | 133.65 | 143.20 | 86,704 | 4.15 | 2.82% |
| 6 Months | 133.25 | 159.00 | 130.80 | 145.81 | 84,915 | 18.15 | 13.62% |
| 1 Year | 139.75 | 169.05 | 126.65 | 145.09 | 94,390 | 11.65 | 8.34% |
| 3 Years | 150.95 | 169.05 | 107.60 | 139.98 | 116,665 | 0.45 | 0.30% |
| 5 Years | 78.15 | 211.30 | 51.65 | 131.26 | 130,115 | 73.25 | 93.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
