ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.00
-0.25%
Brent Oil
85.705
0.34%
Bitcoin
61,506.44
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor LEMB Inav Index (ILEMB)

  6. Lyxor LEMB Inav Index (ILEMB) Historical

ILEMB Lyxor LEMB Inav Index

76.01
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor LEMB Inav Index EU:ILEMB Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 76.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor LEMB Inav (ILEMB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202476.010.000.00%76.0176.010
26 Jun 202476.010.000.00%76.0176.010
25 Jun 202476.010.000.00%76.0176.010
24 Jun 202476.010.000.00%76.0176.010
21 Jun 202476.010.000.00%76.0176.010
20 Jun 202476.010.000.00%76.0176.010
19 Jun 202476.010.000.00%76.0176.010
18 Jun 202476.010.000.00%76.0176.010
17 Jun 202476.010.000.00%76.0176.010
14 Jun 202476.010.000.00%76.0176.010
13 Jun 202476.010.000.00%76.0176.010
12 Jun 202476.010.000.00%76.0176.010
11 Jun 202476.010.000.00%76.0176.010
10 Jun 202476.010.000.00%76.0176.010
07 Jun 202476.010.000.00%76.0176.010
06 Jun 202476.010.000.00%76.0176.010
05 Jun 202476.010.000.00%76.0176.010
04 Jun 202476.010.000.00%76.0176.010
03 Jun 202476.010.000.00%76.0176.010
31 May 202476.010.000.00%76.0176.010
30 May 202476.010.000.00%76.0176.010
29 May 202476.010.000.00%76.0176.010
28 May 202476.010.000.00%76.0176.010
Download more Lyxor LEMB Inav Index Historical Data

Your Recent History

EU
ILEMB
Lyxor LEMB Inav
BIT
NSCIT0052174
Italian Republic
BIT
UB6ZBU
Unicredit Bank
BIT
P1WSK6
NLBNPIT1WSK6 20240920 30...
BIT
I08149
Intesa Sanpaolo
TG
JBT
John Bean Technologies
BIT
NSCIT9058JN0
International Bank for R...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved