ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,371.86
0.71%
Brent Oil
78.74
0.23%
Bitcoin
71,125.57
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor JPXY iNav (IJPXY)

  6. Lyxor JPXY iNav (IJPXY) Historical

IJPXY Lyxor JPXY iNav

6,565.88
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor JPXY iNav EU:IJPXY Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6,565.88
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor JPXY iNav (IJPXY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20246,565.880.000.00%6,565.886,565.880
04 Jun 20246,565.880.000.00%6,565.886,565.880
03 Jun 20246,565.880.000.00%6,565.886,565.880
31 May 20246,565.880.000.00%6,565.886,565.880
30 May 20246,565.880.000.00%6,565.886,565.880
29 May 20246,565.880.000.00%6,565.886,565.880
28 May 20246,565.880.000.00%6,565.886,565.880
27 May 20246,565.880.000.00%6,565.886,565.880
24 May 20246,565.880.000.00%6,565.886,565.880
23 May 20246,565.880.000.00%6,565.886,565.880
22 May 20246,565.880.000.00%6,565.886,565.880
21 May 20246,565.880.000.00%6,565.886,565.880
20 May 20246,565.880.000.00%6,565.886,565.880
17 May 20246,565.880.000.00%6,565.886,565.880
16 May 20246,565.880.000.00%6,565.886,565.880
15 May 20246,565.880.000.00%6,565.886,565.880
14 May 20246,565.880.000.00%6,565.886,565.880
13 May 20246,565.880.000.00%6,565.886,565.880
10 May 20246,565.880.000.00%6,565.886,565.880
09 May 20246,565.880.000.00%6,565.886,565.880
08 May 20246,565.880.000.00%6,565.886,565.880
07 May 20246,565.880.000.00%6,565.886,565.880
06 May 20246,565.880.000.00%6,565.886,565.880
Download more Lyxor JPXY iNav Historical Data

Your Recent History

EU
IJPXY
Lyxor JPXY iNav
BIT
P1WVC7
NLBNPIT1WVC7 20240920 40
EU
BNPGV
BNP Paribas 3.599% due F...
BIT
S30606
Societe Generale Effekten
BIT
P1X179
NLBNPIT1X179 20240920 11
TSXV
CSG.H
Cosigo Resources
TSXV
TSP.DB.A
TitanStar Properties
USOTC
LSIHF
Lai Sun Garment (PK)
NASDAQ
ABALWXX
Hsbc Bank Usa Na Capped ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved