Lyxor JPXH iNav Price History - Historical Data for IJPXH

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Lyxor JPXH iNav (IJPXH)
Lyxor JPXH iNav (IJPXH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor JPXH iNav	EU:IJPXH	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lyxor JPXH iNav (IJPXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	55.04	0.00	0.00%	55.04	55.04	0
08 May 2024	55.04	0.00	0.00%	55.04	55.04	0
07 May 2024	55.04	0.00	0.00%	55.04	55.04	0
06 May 2024	55.04	0.00	0.00%	55.04	55.04	0
03 May 2024	55.04	0.00	0.00%	55.04	55.04	0
02 May 2024	55.04	0.00	0.00%	55.04	55.04	0
30 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
29 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
26 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
25 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
24 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
23 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
22 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
19 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
18 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
17 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
16 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
15 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
12 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
11 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0
10 Apr 2024	55.04	0.00	0.00%	55.04	55.04	0

Download more Lyxor JPXH iNav Historical Data

Lyxor JPXH iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions