ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,025.27
0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor ULVO iNav (IJPNH)

  6. Lyxor ULVO iNav (IJPNH) Historical

IJPNH Lyxor ULVO iNav

161.74
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor ULVO iNav EU:IJPNH Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 161.74
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor ULVO iNav (IJPNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024161.740.000.00%161.74161.740
09 May 2024161.740.000.00%161.74161.740
08 May 2024161.740.000.00%161.74161.740
07 May 2024161.740.000.00%161.74161.740
06 May 2024161.740.000.00%161.74161.740
03 May 2024161.740.000.00%161.74161.740
02 May 2024161.740.000.00%161.74161.740
30 Apr 2024161.740.000.00%161.74161.740
29 Apr 2024161.740.000.00%161.74161.740
26 Apr 2024161.740.000.00%161.74161.740
25 Apr 2024161.740.000.00%161.74161.740
24 Apr 2024161.740.000.00%161.74161.740
23 Apr 2024161.740.000.00%161.74161.740
22 Apr 2024161.740.000.00%161.74161.740
19 Apr 2024161.740.000.00%161.74161.740
18 Apr 2024161.740.000.00%161.74161.740
17 Apr 2024161.740.000.00%161.74161.740
16 Apr 2024161.740.000.00%161.74161.740
15 Apr 2024161.740.000.00%161.74161.740
12 Apr 2024161.740.000.00%161.74161.740
11 Apr 2024161.740.000.00%161.74161.740
Download more Lyxor ULVO iNav Historical Data

Your Recent History

EU
IJPNH
Lyxor ULVO iNav
NYSE
CDRE
Cadre
COIN
GOETH
GoChain
COIN
TUSDGBP
TrueUSD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved