IJPE iShares MSCI Japan EUR Hedged UCITS ETF

91.965

1.43 (1.58%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI Japan EUR Hedged UCITS ETF	EU:IJPE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.43	1.58%	91.965	88.00	93.95

High Price	Low Price	Open Price	Traded	Last Trade
91.98	91.135	91.135	2,395	17:00:00

iShares MSCI Japan EUR H... (IJPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	90.535	-0.54	-0.59%	90.535	91.095	7,820
12 Mar 2025	91.075	2.26	2.54%	90.485	91.075	3,188
11 Mar 2025	88.815	-0.96	-1.07%	88.815	89.875	475
10 Mar 2025	89.775	-1.23	-1.35%	89.195	90.66	61,945
07 Mar 2025	91.005	-0.97	-1.05%	90.765	91.275	1,142
06 Mar 2025	91.975	0.60	0.66%	91.155	92.255	1,122
05 Mar 2025	91.375	1.93	2.16%	91.23	91.70	554
04 Mar 2025	89.445	-3.51	-3.77%	89.19	91.195	6,611
03 Mar 2025	92.95	1.90	2.08%	91.86	93.00	3,192
28 Feb 2025	91.055	-0.63	-0.68%	90.395	91.055	3,150
27 Feb 2025	91.68	-0.60	-0.64%	91.68	92.605	2,667
26 Feb 2025	92.275	1.33	1.46%	91.845	92.275	153
25 Feb 2025	90.945	0.19	0.21%	90.945	92.16	9,303
24 Feb 2025	90.755	-0.93	-1.01%	90.72	91.285	1,276
21 Feb 2025	91.68	-0.14	-0.15%	91.68	92.53	211
20 Feb 2025	91.82	-1.14	-1.23%	91.82	92.61	1,309
19 Feb 2025	92.96	-0.80	-0.85%	92.915	93.45	1,103
18 Feb 2025	93.755	0.13	0.13%	93.755	93.895	1,139
17 Feb 2025	93.63	0.32	0.35%	93.615	93.64	764
14 Feb 2025	93.305	0.20	0.21%	93.18	93.305	15