We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Japan IMI UCITS ETF | EU:IJPA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.88% | 52.76 | 52.10 | 53.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.79 | 52.43 | 52.595 | 4,484 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 52.76 | -0.47 | -0.88% | 52.43 | 52.79 | 4,484 |
| 02 Jan 2025 | 53.23 | 0.93 | 1.78% | 52.555 | 53.23 | 29,782 |
| 31 Dec 2024 | 52.30 | -0.05 | -0.09% | 52.235 | 52.38 | 1,973 |
| 30 Dec 2024 | 52.345 | -0.28 | -0.52% | 52.075 | 52.42 | 19,079 |
| 27 Dec 2024 | 52.62 | 0.72 | 1.40% | 52.455 | 52.865 | 4,200 |
| 24 Dec 2024 | 51.895 | 0.41 | 0.79% | 51.805 | 51.955 | 1,665 |
| 23 Dec 2024 | 51.49 | -0.35 | -0.67% | 51.455 | 51.745 | 3,180 |
| 20 Dec 2024 | 51.835 | -0.09 | -0.17% | 50.98 | 51.835 | 10,215 |
| 19 Dec 2024 | 51.925 | -0.63 | -1.19% | 51.75 | 52.14 | 4,436 |
| 18 Dec 2024 | 52.55 | 0.12 | 0.23% | 52.42 | 52.555 | 8,576 |
| 17 Dec 2024 | 52.43 | -0.04 | -0.08% | 52.235 | 52.465 | 32,117 |
| 16 Dec 2024 | 52.47 | -0.32 | -0.60% | 52.47 | 52.80 | 5,333 |
| 13 Dec 2024 | 52.785 | -0.90 | -1.67% | 52.775 | 53.245 | 7,877 |
| 12 Dec 2024 | 53.68 | -0.22 | -0.40% | 53.475 | 53.715 | 1,984 |
| 11 Dec 2024 | 53.895 | 0.68 | 1.28% | 53.295 | 53.895 | 8,220 |
| 10 Dec 2024 | 53.215 | 0.03 | 0.05% | 53.08 | 53.29 | 3,907 |
| 09 Dec 2024 | 53.19 | -0.49 | -0.90% | 53.19 | 53.56 | 1,850 |
| 06 Dec 2024 | 53.675 | -0.03 | -0.05% | 53.145 | 53.705 | 5,070 |
| 05 Dec 2024 | 53.70 | -0.18 | -0.32% | 53.60 | 53.865 | 5,335 |
| 04 Dec 2024 | 53.875 | -0.23 | -0.43% | 53.86 | 54.235 | 11,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
