ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
-0.22%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,344.375
0.23%
Brent Oil
83.265
0.07%
Bitcoin
62,485.25
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR JNKE iNav (IJNKE)

  6. SPDR JNKE iNav (IJNKE) Historical

IJNKE SPDR JNKE iNav

49.93
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR JNKE iNav EU:IJNKE Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.93
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SPDR JNKE iNav (IJNKE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 202449.930.000.00%49.9349.930
10 May 202449.930.000.00%49.9349.930
09 May 202449.930.000.00%49.9349.930
08 May 202449.930.000.00%49.9349.930
07 May 202449.930.000.00%49.9349.930
06 May 202449.930.000.00%49.9349.930
03 May 202449.930.000.00%49.9349.930
02 May 202449.930.000.00%49.9349.930
30 Apr 202449.930.000.00%49.9349.930
29 Apr 202449.930.000.00%49.9349.930
26 Apr 202449.930.000.00%49.9349.930
25 Apr 202449.930.000.00%49.9349.930
24 Apr 202449.930.000.00%49.9349.930
23 Apr 202449.930.000.00%49.9349.930
22 Apr 202449.930.000.00%49.9349.930
19 Apr 202449.930.000.00%49.9349.930
18 Apr 202449.930.000.00%49.9349.930
17 Apr 202449.930.000.00%49.9349.930
16 Apr 202449.930.000.00%49.9349.930
15 Apr 202449.930.000.00%49.9349.930
Download more SPDR JNKE iNav Historical Data

Your Recent History

EU
IJNKE
SPDR JNKE iNav
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved