ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,173.48
0.64%
Dow Jones
38,122.44
0.58%
Gold vs US Dollar
2,304.555
-0.85%
Brent Oil
83.105
-0.52%
Bitcoin
59,304.24
1.83%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI JARI INAV (IJARI)

  6. AMUNDI JARI INAV (IJARI) Historical

IJARI AMUNDI JARI INAV

6,752.27
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI JARI INAV EU:IJARI Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6,752.27
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AMUNDI JARI INAV (IJARI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20246,752.270.000.00%6,752.276,752.270
29 Apr 20246,752.270.000.00%6,752.276,752.270
26 Apr 20246,752.270.000.00%6,752.276,752.270
25 Apr 20246,752.270.000.00%6,752.276,752.270
24 Apr 20246,752.270.000.00%6,752.276,752.270
23 Apr 20246,752.270.000.00%6,752.276,752.270
22 Apr 20246,752.270.000.00%6,752.276,752.270
19 Apr 20246,752.270.000.00%6,752.276,752.270
18 Apr 20246,752.270.000.00%6,752.276,752.270
17 Apr 20246,752.270.000.00%6,752.276,752.270
16 Apr 20246,752.270.000.00%6,752.276,752.270
15 Apr 20246,752.270.000.00%6,752.276,752.270
12 Apr 20246,752.270.000.00%6,752.276,752.270
11 Apr 20246,752.270.000.00%6,752.276,752.270
10 Apr 20246,752.270.000.00%6,752.276,752.270
09 Apr 20246,752.270.000.00%6,752.276,752.270
08 Apr 20246,752.270.000.00%6,752.276,752.270
05 Apr 20246,752.270.000.00%6,752.276,752.270
04 Apr 20246,752.270.000.00%6,752.276,752.270
03 Apr 20246,752.270.000.00%6,752.276,752.270
02 Apr 20246,752.270.000.00%6,752.276,752.270
Download more AMUNDI JARI INAV Historical Data

Your Recent History

EU
IJARI
AMUNDI JARI INAV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved