ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,552.07
-0.07%
Dow Jones
44,713.52
-0.31%
Gold vs US Dollar
2,770.255
0.36%
Brent Oil
75.53
-0.51%
Bitcoin
105,085.97
1.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI JARH INAV (IJARH)

  6. AMUNDI JARH INAV (IJARH) Historical

IJARH AMUNDI JARH INAV

57.21
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI JARH INAV EU:IJARH Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 57.21
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AMUNDI JARH INAV (IJARH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 202557.210.000.00%57.2157.210
28 Jan 202557.210.000.00%57.2157.210
27 Jan 202557.210.000.00%57.2157.210
24 Jan 202557.210.000.00%57.2157.210
23 Jan 202557.210.000.00%57.2157.210
22 Jan 202557.210.000.00%57.2157.210
21 Jan 202557.210.000.00%57.2157.210
20 Jan 202557.210.000.00%57.2157.210
17 Jan 202557.210.000.00%57.2157.210
16 Jan 202557.210.000.00%57.2157.210
15 Jan 202557.210.000.00%57.2157.210
14 Jan 202557.210.000.00%57.2157.210
13 Jan 202557.210.000.00%57.2157.210
10 Jan 202557.210.000.00%57.2157.210
09 Jan 202557.210.000.00%57.2157.210
08 Jan 202557.210.000.00%57.2157.210
07 Jan 202557.210.000.00%57.2157.210
06 Jan 202557.210.000.00%57.2157.210
03 Jan 202557.210.000.00%57.2157.210
02 Jan 202557.210.000.00%57.2157.210
31 Dec 202457.210.000.00%57.2157.210
30 Dec 202457.210.000.00%57.2157.210
Download more AMUNDI JARH INAV Historical Data

Your Recent History

EU
IJARH
AMUNDI JARH INAV
NASDAQI
HX551030PI
OMX Helsinki Precious Me...
USOTC
AWKNF
Awakn Life Sciences (PK)
NYSE
MKL
Markel
ASX
COH
Cochlear
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads