ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,018.60
0.35%
Gold vs US Dollar
2,313.23
-0.08%
Brent Oil
83.39
0.63%
Bitcoin
62,683.56
0.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ISHARES ISED INAV (IISED)

  6. ISHARES ISED INAV (IISED) Historical

IISED ISHARES ISED INAV

7.06
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ISHARES ISED INAV EU:IISED Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ISHARES ISED INAV (IISED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 20247.060.000.00%7.067.060
06 May 20247.060.000.00%7.067.060
03 May 20247.060.000.00%7.067.060
02 May 20247.060.000.00%7.067.060
30 Apr 20247.060.000.00%7.067.060
29 Apr 20247.060.000.00%7.067.060
26 Apr 20247.060.000.00%7.067.060
25 Apr 20247.060.000.00%7.067.060
24 Apr 20247.060.000.00%7.067.060
23 Apr 20247.060.000.00%7.067.060
22 Apr 20247.060.000.00%7.067.060
19 Apr 20247.060.000.00%7.067.060
18 Apr 20247.060.000.00%7.067.060
17 Apr 20247.060.000.00%7.067.060
16 Apr 20247.060.000.00%7.067.060
15 Apr 20247.060.000.00%7.067.060
12 Apr 20247.060.000.00%7.067.060
11 Apr 20247.060.000.00%7.067.060
10 Apr 20247.060.000.00%7.067.060
09 Apr 20247.060.000.00%7.067.060
08 Apr 20247.060.000.00%7.067.060
Download more ISHARES ISED INAV Historical Data

Your Recent History

EU
IISED
ISHARES ISED INAV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved