BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,952.21
1.25%
Gold vs US Dollar
2,671.515
0.72%
Brent Oil
73.445
0.83%
Bitcoin
98,136.47
4.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Amundi IIIFL iNav (IIIFL)

  6. Amundi IIIFL iNav (IIIFL) Historical

IIIFL Amundi IIIFL iNav

52.40
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi IIIFL iNav EU:IIIFL Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 52.40
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Amundi IIIFL iNav (IIIFL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 202452.400.000.00%52.4052.400
19 Nov 202452.400.000.00%52.4052.400
18 Nov 202452.400.000.00%52.4052.400
15 Nov 202452.400.000.00%52.4052.400
14 Nov 202452.400.000.00%52.4052.400
13 Nov 202452.400.000.00%52.4052.400
12 Nov 202452.400.000.00%52.4052.400
11 Nov 202452.400.000.00%52.4052.400
08 Nov 202452.400.000.00%52.4052.400
07 Nov 202452.400.000.00%52.4052.400
06 Nov 202452.400.000.00%52.4052.400
05 Nov 202452.400.000.00%52.4052.400
04 Nov 202452.400.000.00%52.4052.400
01 Nov 202452.400.000.00%52.4052.400
31 Oct 202452.400.000.00%52.4052.400
30 Oct 202452.400.000.00%52.4052.400
29 Oct 202452.400.000.00%52.4052.400
28 Oct 202452.400.000.00%52.4052.400
25 Oct 202452.400.000.00%52.4052.400
24 Oct 202452.400.000.00%52.4052.400
23 Oct 202452.400.000.00%52.4052.400
22 Oct 202452.400.000.00%52.4052.400
21 Oct 202452.400.000.00%52.4052.400
Download more Amundi IIIFL iNav Historical Data

Your Recent History

EU
IIIFL
Amundi IIIFL iNav
LSE
UKW
Greencoat Uk Wind
FTSE
N30X
FTSE Nordic 30
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06