ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,294.31
0.56%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.46
-0.14%
Brent Oil
84.595
0.49%
Bitcoin
61,437.37
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. HSBC HWDA INAV (IHWDA)

  6. HSBC HWDA INAV (IHWDA) Historical

IHWDA HSBC HWDA INAV

26.49
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC HWDA INAV EU:IHWDA Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

HSBC HWDA INAV (IHWDA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202426.490.000.00%26.4926.490
24 Jun 202426.490.000.00%26.4926.490
21 Jun 202426.490.000.00%26.4926.490
20 Jun 202426.490.000.00%26.4926.490
19 Jun 202426.490.000.00%26.4926.490
18 Jun 202426.490.000.00%26.4926.490
17 Jun 202426.490.000.00%26.4926.490
14 Jun 202426.490.000.00%26.4926.490
13 Jun 202426.490.000.00%26.4926.490
12 Jun 202426.490.000.00%26.4926.490
11 Jun 202426.490.000.00%26.4926.490
10 Jun 202426.490.000.00%26.4926.490
07 Jun 202426.490.000.00%26.4926.490
06 Jun 202426.490.000.00%26.4926.490
05 Jun 202426.490.000.00%26.4926.490
04 Jun 202426.490.000.00%26.4926.490
03 Jun 202426.490.000.00%26.4926.490
31 May 202426.490.000.00%26.4926.490
30 May 202426.490.000.00%26.4926.490
29 May 202426.490.000.00%26.4926.490
28 May 202426.490.000.00%26.4926.490
27 May 202426.490.000.00%26.4926.490
Download more HSBC HWDA INAV Historical Data

Your Recent History

EU
IHWDA
HSBC HWDA INAV
NASDAQ
AAZTRXX
Goldman Sachs Bank Usa C...
BIT
UIC208
Unicredit Bank
LSE
15DX
Utd Utl Wt F 31
UNSW3
FOXXETH
Star Foxx
NASDAQ
IEDU
NYSE
ESE
ESCO Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved