ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.00%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,317.495
0.41%
Brent Oil
83.695
0.16%
Bitcoin
61,653.76
0.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LS HSBS INAV (IHSBS)

  6. LS HSBS INAV (IHSBS) Historical

IHSBS LS HSBS INAV

3.11
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LS HSBS INAV EU:IHSBS Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.11
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LS HSBS INAV (IHSBS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20243.110.000.00%3.113.110
07 May 20243.110.000.00%3.113.110
06 May 20243.110.000.00%3.113.110
03 May 20243.110.000.00%3.113.110
02 May 20243.110.000.00%3.113.110
30 Apr 20243.110.000.00%3.113.110
29 Apr 20243.110.000.00%3.113.110
26 Apr 20243.110.000.00%3.113.110
25 Apr 20243.110.000.00%3.113.110
24 Apr 20243.110.000.00%3.113.110
23 Apr 20243.110.000.00%3.113.110
22 Apr 20243.110.000.00%3.113.110
19 Apr 20243.110.000.00%3.113.110
18 Apr 20243.110.000.00%3.113.110
17 Apr 20243.110.000.00%3.113.110
16 Apr 20243.110.000.00%3.113.110
15 Apr 20243.110.000.00%3.113.110
12 Apr 20243.110.000.00%3.113.110
11 Apr 20243.110.000.00%3.113.110
10 Apr 20243.110.000.00%3.113.110
09 Apr 20243.110.000.00%3.113.110
Download more LS HSBS INAV Historical Data

Your Recent History

EU
IHSBS
LS HSBS INAV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved