We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Dow Jones Global Sustainability Screened UCITS ETF | EU:IGSG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.245 | 66.27 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:40:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 67.245 | 0.10 | 0.15% | 67.089 | 67.286 | 686 |
| 04 Jul 2024 | 67.142 | 0.12 | 0.19% | 67.142 | 67.418 | 1,346 |
| 03 Jul 2024 | 67.018 | 0.38 | 0.57% | 67.00 | 67.182 | 2,997 |
| 02 Jul 2024 | 66.637 | -0.07 | -0.11% | 66.482 | 66.67 | 3,175 |
| 01 Jul 2024 | 66.709 | -0.33 | -0.48% | 66.709 | 66.996 | 3,550 |
| 28 Jun 2024 | 67.034 | 0.04 | 0.06% | 67.034 | 67.295 | 4,117 |
| 27 Jun 2024 | 66.991 | 0.12 | 0.18% | 66.748 | 67.022 | 873 |
| 26 Jun 2024 | 66.868 | 0.02 | 0.03% | 66.86 | 67.31 | 1,296 |
| 25 Jun 2024 | 66.85 | -0.11 | -0.17% | 66.77 | 67.00 | 605 |
| 24 Jun 2024 | 66.963 | 0.31 | 0.47% | 66.735 | 66.99 | 2,553 |
| 21 Jun 2024 | 66.65 | 0.11 | 0.17% | 66.62 | 66.75 | 735 |
| 20 Jun 2024 | 66.537 | 0.28 | 0.43% | 66.431 | 66.60 | 1,944 |
| 19 Jun 2024 | 66.254 | 0.09 | 0.14% | 66.253 | 66.45 | 2,872 |
| 18 Jun 2024 | 66.163 | 0.31 | 0.48% | 66.142 | 66.335 | 8,412 |
| 17 Jun 2024 | 65.849 | -0.09 | -0.13% | 65.75 | 66.116 | 5,146 |
| 14 Jun 2024 | 65.937 | 0.18 | 0.27% | 65.764 | 66.083 | 3,122 |
| 13 Jun 2024 | 65.759 | -0.21 | -0.32% | 65.622 | 65.925 | 3,438 |
| 12 Jun 2024 | 65.972 | 0.35 | 0.53% | 65.962 | 65.999 | 2,050 |
| 11 Jun 2024 | 65.625 | -0.17 | -0.26% | 65.625 | 65.897 | 928 |
| 10 Jun 2024 | 65.793 | 0.06 | 0.09% | 65.673 | 65.793 | 1,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
