Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Dow Jones Global Sustainability Screened UCITS ETF | EU:IGSG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 1.15% | 71.21 | 70.70 | 71.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.346 | 70.597 | 70.674 | 7,157 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 71.21 | 0.81 | 1.15% | 70.597 | 71.346 | 7,157 |
| 21 Nov 2024 | 70.40 | 0.61 | 0.88% | 69.78 | 70.40 | 5,069 |
| 20 Nov 2024 | 69.789 | 0.09 | 0.13% | 69.683 | 70.157 | 849 |
| 19 Nov 2024 | 69.70 | -0.27 | -0.39% | 69.281 | 70.063 | 1,240 |
| 18 Nov 2024 | 69.97 | 0.16 | 0.22% | 69.589 | 69.97 | 681 |
| 15 Nov 2024 | 69.813 | -0.79 | -1.11% | 69.813 | 70.223 | 2,956 |
| 14 Nov 2024 | 70.598 | 0.04 | 0.06% | 70.59 | 70.982 | 1,104 |
| 13 Nov 2024 | 70.558 | 0.12 | 0.17% | 70.095 | 70.558 | 232 |
| 12 Nov 2024 | 70.436 | -0.47 | -0.66% | 70.412 | 70.717 | 28,663 |
| 11 Nov 2024 | 70.905 | 0.60 | 0.85% | 70.671 | 71.009 | 3,985 |
| 08 Nov 2024 | 70.307 | 0.12 | 0.18% | 69.949 | 70.387 | 1,993 |
| 07 Nov 2024 | 70.183 | 0.40 | 0.57% | 69.845 | 70.183 | 2,048 |
| 06 Nov 2024 | 69.783 | 1.52 | 2.23% | 69.691 | 70.438 | 1,582 |
| 05 Nov 2024 | 68.26 | 0.28 | 0.41% | 67.98 | 68.26 | 3,085 |
| 04 Nov 2024 | 67.98 | -0.45 | -0.65% | 67.90 | 68.20 | 2,802 |
| 01 Nov 2024 | 68.427 | 0.63 | 0.93% | 67.823 | 68.43 | 1,867 |
| 31 Oct 2024 | 67.797 | -1.27 | -1.84% | 67.61 | 68.268 | 4,132 |
| 30 Oct 2024 | 69.065 | -0.24 | -0.35% | 69.065 | 69.382 | 1,728 |
| 29 Oct 2024 | 69.305 | 0.08 | 0.12% | 69.225 | 69.41 | 2,764 |
| 28 Oct 2024 | 69.225 | -0.05 | -0.06% | 69.062 | 69.285 | 1,667 |
| 25 Oct 2024 | 69.27 | 0.19 | 0.28% | 68.994 | 69.275 | 2,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
