We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:IGAE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 4.5002 | 4.498 | 4.5118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.5002 | 4.5002 | 4.5002 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.5004 | -0.01 | -0.17% | 4.4957 | 4.5004 | 25 |
| 16 Dec 2024 | 4.5082 | -0.02 | -0.49% | 4.5082 | 4.5082 | 0 |
| 13 Dec 2024 | 4.5302 | -0.02 | -0.47% | 4.5302 | 4.5302 | 0 |
| 12 Dec 2024 | 4.5518 | -0.02 | -0.42% | 4.5518 | 4.5518 | 0 |
| 11 Dec 2024 | 4.5712 | 0.01 | 0.22% | 4.5597 | 4.5712 | 12 |
| 10 Dec 2024 | 4.5611 | -0.02 | -0.51% | 4.5611 | 4.5611 | 0 |
| 09 Dec 2024 | 4.5846 | 0.02 | 0.39% | 4.5846 | 4.5846 | 0 |
| 06 Dec 2024 | 4.5669 | 0.01 | 0.15% | 4.5669 | 4.5669 | 0 |
| 05 Dec 2024 | 4.5601 | 0.02 | 0.37% | 4.5601 | 4.5601 | 0 |
| 04 Dec 2024 | 4.5434 | 0.00 | 0.03% | 4.5434 | 4.5434 | 0 |
| 03 Dec 2024 | 4.5419 | 0.00 | -0.06% | 4.5419 | 4.5419 | 0 |
| 02 Dec 2024 | 4.5445 | 0.00 | -0.03% | 4.5445 | 4.5445 | 0 |
| 29 Nov 2024 | 4.546 | 0.01 | 0.21% | 4.546 | 4.546 | 0 |
| 28 Nov 2024 | 4.5365 | 0.02 | 0.39% | 4.5365 | 4.5365 | 0 |
| 27 Nov 2024 | 4.5188 | 0.00 | 0.00% | 4.5188 | 4.5188 | 0 |
| 26 Nov 2024 | 4.5188 | 0.01 | 0.12% | 4.5187 | 4.5188 | 2,521 |
| 25 Nov 2024 | 4.5136 | 0.01 | 0.25% | 4.5025 | 4.5136 | 40,336 |
| 22 Nov 2024 | 4.5025 | 0.02 | 0.35% | 4.4874 | 4.5101 | 14 |
| 21 Nov 2024 | 4.4868 | 0.00 | -0.10% | 4.4868 | 4.4868 | 0 |
| 20 Nov 2024 | 4.4912 | 0.01 | 0.22% | 4.4912 | 4.4912 | 0 |
| 19 Nov 2024 | 4.4815 | 0.01 | 0.18% | 4.4815 | 4.4815 | 0 |
| 18 Nov 2024 | 4.4735 | -0.01 | -0.14% | 4.4735 | 4.4735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
