ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.655
0.01%
Brent Oil
84.145
-0.38%
Bitcoin
60,897.30
0.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. FINEX FXRE INAV (IFXRE)

  6. FINEX FXRE INAV (IFXRE) Historical

IFXRE FINEX FXRE INAV

0.7694
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FINEX FXRE INAV EU:IFXRE Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.7694
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FINEX FXRE INAV (IFXRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.76940.000.00%0.76940.76940
25 Jun 20240.76940.000.00%0.76940.76940
24 Jun 20240.76940.000.00%0.76940.76940
21 Jun 20240.76940.000.00%0.76940.76940
20 Jun 20240.76940.000.00%0.76940.76940
19 Jun 20240.76940.000.00%0.76940.76940
18 Jun 20240.76940.000.00%0.76940.76940
17 Jun 20240.76940.000.00%0.76940.76940
14 Jun 20240.76940.000.00%0.76940.76940
13 Jun 20240.76940.000.00%0.76940.76940
12 Jun 20240.76940.000.00%0.76940.76940
11 Jun 20240.76940.000.00%0.76940.76940
10 Jun 20240.76940.000.00%0.76940.76940
07 Jun 20240.76940.000.00%0.76940.76940
06 Jun 20240.76940.000.00%0.76940.76940
05 Jun 20240.76940.000.00%0.76940.76940
04 Jun 20240.76940.000.00%0.76940.76940
03 Jun 20240.76940.000.00%0.76940.76940
31 May 20240.76940.000.00%0.76940.76940
30 May 20240.76940.000.00%0.76940.76940
29 May 20240.76940.000.00%0.76940.76940
28 May 20240.76940.000.00%0.76940.76940
27 May 20240.76940.000.00%0.76940.76940
Download more FINEX FXRE INAV Historical Data

Your Recent History

EU
IFXRE
FINEX FXRE INAV
BIT
UC837G
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved