ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.63
0.59%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,335.675
0.34%
Brent Oil
85.815
0.47%
Bitcoin
61,392.56
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Finex FXGD iNav (IFXGD)

  6. Finex FXGD iNav (IFXGD) Historical

IFXGD Finex FXGD iNav

1.24
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finex FXGD iNav EU:IFXGD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.24
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Finex FXGD iNav (IFXGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20241.240.000.00%1.241.240
26 Jun 20241.240.000.00%1.241.240
25 Jun 20241.240.000.00%1.241.240
24 Jun 20241.240.000.00%1.241.240
21 Jun 20241.240.000.00%1.241.240
20 Jun 20241.240.000.00%1.241.240
19 Jun 20241.240.000.00%1.241.240
18 Jun 20241.240.000.00%1.241.240
17 Jun 20241.240.000.00%1.241.240
14 Jun 20241.240.000.00%1.241.240
13 Jun 20241.240.000.00%1.241.240
12 Jun 20241.240.000.00%1.241.240
11 Jun 20241.240.000.00%1.241.240
10 Jun 20241.240.000.00%1.241.240
07 Jun 20241.240.000.00%1.241.240
06 Jun 20241.240.000.00%1.241.240
05 Jun 20241.240.000.00%1.241.240
04 Jun 20241.240.000.00%1.241.240
03 Jun 20241.240.000.00%1.241.240
31 May 20241.240.000.00%1.241.240
30 May 20241.240.000.00%1.241.240
29 May 20241.240.000.00%1.241.240
28 May 20241.240.000.00%1.241.240
Download more Finex FXGD iNav Historical Data

Your Recent History

EU
IFXGD
Finex FXGD iNav
BIT
F16852
Vontobel Financial Produ...
EU
F639S
F639S
BIT
UB4QNJ
Unicredit Bank
USOTC
BRGOD
Bergio (PK)
BIT
UV8CNN
UniCredit Bank
LSE
DBB
BIT
P21290
NLBNPIT21290 20351221 11...
BIT
NSCITBU22056
Federal Republic of Germ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved