ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,946.31
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. FT FX GBP Inav (IFXGB)

  6. FT FX GBP Inav (IFXGB) Historical

IFXGB FT FX GBP Inav

1,751.81
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FT FX GBP Inav EU:IFXGB Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,751.81
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FT FX GBP Inav (IFXGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241,751.810.000.00%1,751.811,751.810
16 May 20241,751.810.000.00%1,751.811,751.810
15 May 20241,751.810.000.00%1,751.811,751.810
14 May 20241,751.810.000.00%1,751.811,751.810
13 May 20241,751.810.000.00%1,751.811,751.810
10 May 20241,751.810.000.00%1,751.811,751.810
09 May 20241,751.810.000.00%1,751.811,751.810
08 May 20241,751.810.000.00%1,751.811,751.810
07 May 20241,751.810.000.00%1,751.811,751.810
06 May 20241,751.810.000.00%1,751.811,751.810
03 May 20241,751.810.000.00%1,751.811,751.810
02 May 20241,751.810.000.00%1,751.811,751.810
30 Apr 20241,751.810.000.00%1,751.811,751.810
29 Apr 20241,751.810.000.00%1,751.811,751.810
26 Apr 20241,751.810.000.00%1,751.811,751.810
25 Apr 20241,751.810.000.00%1,751.811,751.810
24 Apr 20241,751.810.000.00%1,751.811,751.810
23 Apr 20241,751.810.000.00%1,751.811,751.810
22 Apr 20241,751.810.000.00%1,751.811,751.810
19 Apr 20241,751.810.000.00%1,751.811,751.810
18 Apr 20241,751.810.000.00%1,751.811,751.810
Download more FT FX GBP Inav Historical Data

Your Recent History

EU
IFXGB
FT FX GBP Inav
AMEX
KSB
Ssb PP Elks S & P12/05
DBI
I1PE
Xtr MSCI Emerging Market...
NASDAQ
SGFAX
SafeGuard Core One
ASX
THO
Thomas & Coffey
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved